UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.34 -0.59 (-0.72%) GOLD FUTURES
2,298.50 -4.40 (-0.19%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,274.37 -2,294.66 (-4.54%)
Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00125000 | 2024-04-16 12:19PM EDT | 125.00 | 10.31 | 3.60 | 4.00 | 0.00 | - | - | 9 | 31.93% |
| LEA240517C00130000 | 2024-04-30 11:18AM EDT | 130.00 | 1.72 | 1.40 | 1.80 | -4.28 | -71.33% | 27 | 38 | 30.74% |
| LEA240517C00135000 | 2024-04-30 12:34PM EDT | 135.00 | 0.62 | 0.25 | 1.30 | -4.84 | -88.64% | 56 | 8 | 38.57% |
| LEA240517C00140000 | 2024-04-30 2:58PM EDT | 140.00 | 0.15 | 0.10 | 0.20 | -2.70 | -94.74% | 9 | 220 | 29.79% |
| LEA240517C00145000 | 2024-04-29 1:05PM EDT | 145.00 | 1.42 | 0.00 | 0.20 | 0.00 | - | 2 | 24 | 37.31% |
| LEA240517C00150000 | 2024-04-29 2:30PM EDT | 150.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 10 | 67 | 57.37% |
| LEA240517C00155000 | 2024-04-10 11:08AM EDT | 155.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | 2 | 13 | 73.19% |
| LEA240517C00160000 | 2024-04-29 9:35AM EDT | 160.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 56.93% |
| LEA240517C00165000 | 2024-03-25 9:30AM EDT | 165.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00115000 | 2024-03-19 3:54PM EDT | 115.00 | 0.35 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 35.60% |
| LEA240517P00120000 | 2024-04-30 3:26PM EDT | 120.00 | 0.85 | 0.90 | 1.95 | +0.60 | +240.00% | 32 | 12 | 39.11% |
| LEA240517P00125000 | 2024-04-30 11:11AM EDT | 125.00 | 2.20 | 2.40 | 2.65 | +1.65 | +300.00% | 2 | 527 | 27.59% |
| LEA240517P00130000 | 2024-04-30 11:56AM EDT | 130.00 | 5.40 | 5.10 | 5.60 | +4.17 | +339.02% | 3 | 34 | 27.44% |
| LEA240517P00135000 | 2024-04-30 3:26PM EDT | 135.00 | 8.61 | 8.20 | 11.00 | +6.05 | +236.33% | 2 | 72 | 45.14% |
| LEA240517P00140000 | 2024-04-16 12:19PM EDT | 140.00 | 8.90 | 12.00 | 15.30 | 0.00 | - | 47 | 48 | 47.85% |
| LEA240517P00145000 | 2024-04-16 12:19PM EDT | 145.00 | 12.79 | 17.10 | 20.30 | 0.00 | - | 28 | 30 | 57.62% |
| LEA240517P00150000 | 2024-03-26 10:33AM EDT | 150.00 | 10.00 | 16.20 | 19.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.