Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.80 | 0.00 | - | - | 0 | 65.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.83 | 0.00 | - | 2 | 2 |
| 48.00 | 0.00 | - | 1 | 2 | 95.00 | 1.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.37 | 0.00 | - | 10 | 0 |
| 27.20 | 0.00 | - | 1 | 1 | 105.00 | 0.35 | 0.00 | - | - | 0 |
| 33.20 | 0.00 | - | - | 3 | 110.00 | 0.63 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 120.00 | 0.50 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 125.00 | 1.85 | 0.00 | - | 6 | 0 |
| 2.35 | 0.00 | - | 7 | 0 | 130.00 | 3.80 | 0.00 | - | 15 | 0 |
| 0.85 | 0.00 | - | 85 | 0 | 135.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 140.00 | 14.70 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 145.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 150.00 | 20.30 | 0.00 | - | 3 | 0 |
| 0.58 | 0.00 | - | 2 | 35 | 155.00 | 20.10 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 11 | 165.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 23 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 6 | 190.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 6 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.