Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00030000 | 2023-10-26 10:03AM EDT | 30.00 | 7.70 | 10.20 | 13.50 | 0.00 | - | - | 0 | 0.00% |
| ROL240517C00032500 | 2023-10-30 9:47AM EDT | 32.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROL240517C00035000 | 2024-04-30 12:32PM EDT | 35.00 | 10.89 | 11.10 | 14.00 | 0.00 | - | 1 | 0 | 204.20% |
| ROL240517C00037500 | 2024-05-03 3:44PM EDT | 37.50 | 9.35 | 8.60 | 11.50 | 0.00 | - | 3 | 20 | 168.75% |
| ROL240517C00040000 | 2024-05-06 10:41AM EDT | 40.00 | 6.80 | 6.10 | 9.00 | 0.00 | - | 5 | 2 | 134.18% |
| ROL240517C00042500 | 2024-05-08 11:32AM EDT | 42.50 | 4.91 | 3.70 | 6.50 | 0.00 | - | 7 | 6 | 102.25% |
| ROL240517C00045000 | 2024-05-08 2:46PM EDT | 45.00 | 2.15 | 1.65 | 1.85 | +0.34 | +18.78% | 2 | 2,151 | 30.76% |
| ROL240517C00047500 | 2024-05-10 11:15AM EDT | 47.50 | 0.35 | 0.20 | 0.30 | +0.05 | +16.67% | 2 | 4,948 | 24.76% |
| ROL240517C00050000 | 2024-04-25 12:20PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 35 | 45.12% |
| ROL240517C00052500 | 2024-03-04 3:28PM EDT | 52.50 | 0.55 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 155.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00022500 | 2023-09-19 12:23PM EDT | 22.50 | 0.20 | 0.25 | 0.60 | 0.00 | - | - | 2 | 346.09% |
| ROL240517P00027500 | 2023-10-24 9:58AM EDT | 27.50 | 0.80 | 0.00 | 3.70 | 0.00 | - | 5 | 24 | 407.23% |
| ROL240517P00030000 | 2024-01-30 11:35AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 160 | 153 | 220.31% |
| ROL240517P00032500 | 2023-10-24 9:57AM EDT | 32.50 | 2.10 | 0.35 | 0.60 | 0.00 | - | - | 1 | 199.02% |
| ROL240517P00035000 | 2024-03-13 9:55AM EDT | 35.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 11 | 40 | 103.91% |
| ROL240517P00037500 | 2024-04-22 2:37PM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 126.56% |
| ROL240517P00040000 | 2024-05-01 10:55AM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 476 | 4,835 | 54.69% |
| ROL240517P00042500 | 2024-05-06 1:01PM EDT | 42.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 654 | 69.04% |
| ROL240517P00045000 | 2024-05-07 1:41PM EDT | 45.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 584 | 26.56% |
| ROL240517P00047500 | 2024-05-08 10:11AM EDT | 47.50 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 38.67% |
| ROL240517P00050000 | 2024-05-06 9:54AM EDT | 50.00 | 3.60 | 2.95 | 4.30 | 0.00 | - | 1 | 2 | 83.20% |
© 2024 Yahoo. All rights reserved.