Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00030000 | 2023-10-26 10:03AM EDT | 30.00 | 7.70 | 10.20 | 13.50 | 0.00 | - | - | 0 | 0.00% |
| ROL240517C00032500 | 2023-10-30 9:47AM EDT | 32.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROL240517C00035000 | 2024-04-10 3:34PM EDT | 35.00 | 10.70 | 9.60 | 11.70 | 0.00 | - | 1 | 25 | 103.32% |
| ROL240517C00037500 | 2024-04-24 3:59PM EDT | 37.50 | 6.05 | 5.30 | 7.80 | 0.00 | - | 23 | 67 | 66.99% |
| ROL240517C00040000 | 2024-04-04 3:51PM EDT | 40.00 | 5.10 | 4.00 | 7.20 | 0.00 | - | 3 | 83 | 60.45% |
| ROL240517C00042500 | 2024-04-26 9:30AM EDT | 42.50 | 2.25 | 2.30 | 2.80 | +0.06 | +2.74% | 1 | 129 | 30.66% |
| ROL240517C00045000 | 2024-04-26 12:02PM EDT | 45.00 | 1.00 | 0.80 | 0.85 | +0.40 | +66.67% | 10 | 4,452 | 21.44% |
| ROL240517C00047500 | 2024-04-25 3:58PM EDT | 47.50 | 0.16 | 0.10 | 0.25 | +0.11 | +220.00% | 5 | 300 | 25.29% |
| ROL240517C00050000 | 2024-04-25 12:20PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 35 | 26.56% |
| ROL240517C00052500 | 2024-03-04 3:28PM EDT | 52.50 | 0.55 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 106.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00022500 | 2023-09-19 12:23PM EDT | 22.50 | 0.20 | 0.25 | 0.60 | 0.00 | - | - | 2 | 197.27% |
| ROL240517P00027500 | 2023-10-24 9:58AM EDT | 27.50 | 0.80 | 0.00 | 3.70 | 0.00 | - | 5 | 24 | 231.35% |
| ROL240517P00030000 | 2024-01-30 11:35AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 160 | 153 | 122.27% |
| ROL240517P00032500 | 2023-10-24 9:57AM EDT | 32.50 | 2.10 | 0.35 | 0.60 | 0.00 | - | - | 1 | 109.08% |
| ROL240517P00035000 | 2024-03-13 9:55AM EDT | 35.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 11 | 40 | 54.69% |
| ROL240517P00037500 | 2024-04-22 2:37PM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 65.72% |
| ROL240517P00040000 | 2024-04-25 3:58PM EDT | 40.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 64 | 4,403 | 33.20% |
| ROL240517P00042500 | 2024-04-26 12:04PM EDT | 42.50 | 0.15 | 0.10 | 0.25 | -0.18 | -54.55% | 36 | 621 | 25.39% |
| ROL240517P00045000 | 2024-04-26 2:24PM EDT | 45.00 | 0.80 | 0.80 | 0.95 | -0.55 | -40.74% | 36 | 530 | 21.44% |
| ROL240517P00047500 | 2024-04-23 12:16PM EDT | 47.50 | 5.04 | 2.55 | 5.00 | 0.00 | - | 1 | 4 | 51.95% |
© 2024 Yahoo. All rights reserved.