Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 27.50 | 0.80 | 0.00 | - | 5 | 24 |
| 7.70 | 0.00 | - | - | 0 | 30.00 | 0.05 | 0.00 | - | 160 | 153 |
| 5.70 | 0.00 | - | 1 | 3 | 32.50 | 2.10 | 0.00 | - | - | 1 |
| 10.89 | 0.00 | - | 1 | 25 | 35.00 | 0.13 | 0.00 | - | 11 | 40 |
| 9.35 | 0.00 | - | 3 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 15 | 0 | 40.00 | 0.01 | 0.00 | - | 476 | 0 |
| 4.91 | 0.00 | - | 2 | 0 | 42.50 | 0.40 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 5 | 0 | 45.00 | 0.09 | 0.00 | - | 40 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 47.50 | 1.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 50.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 3 | 52.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.