SandRidge Energy, Inc. (SD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517C00010000 | 2024-03-20 3:31PM EDT | 10.00 | 4.30 | 3.90 | 5.80 | 0.00 | - | - | 10 | 140.63% |
| SD240517C00012500 | 2024-04-10 9:30AM EDT | 12.50 | 2.55 | 2.00 | 2.90 | 0.00 | - | 3 | 110 | 85.94% |
| SD240517C00015000 | 2024-04-26 11:53AM EDT | 15.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 8 | 285 | 37.50% |
| SD240517C00017500 | 2024-04-19 11:54AM EDT | 17.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 31 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517P00012500 | 2024-04-03 3:42PM EDT | 12.50 | 0.07 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 74.22% |
| SD240517P00015000 | 2024-04-17 11:30AM EDT | 15.00 | 0.80 | 0.70 | 0.80 | -0.10 | -11.11% | 1 | 120 | 38.18% |
| SD240517P00017500 | 2024-04-19 11:40AM EDT | 17.50 | 3.10 | 2.85 | 3.50 | 0.00 | - | 5 | 5 | 74.02% |
© 2024 Yahoo. All rights reserved.