SandRidge Energy, Inc. (SD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517C00010000 | 2024-03-20 3:31PM EDT | 10.00 | 4.30 | 3.90 | 5.80 | 0.00 | - | - | 10 | 288.87% |
| SD240517C00012500 | 2024-04-10 9:30AM EDT | 12.50 | 2.55 | 0.85 | 3.80 | 0.00 | - | 3 | 110 | 166.21% |
| SD240517C00015000 | 2024-05-02 10:09AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 434 | 60.55% |
| SD240517C00017500 | 2024-04-26 1:25PM EDT | 17.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 32 | 101.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517P00012500 | 2024-04-03 3:42PM EDT | 12.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 45.31% |
| SD240517P00015000 | 2024-04-30 2:02PM EDT | 15.00 | 1.23 | 0.40 | 2.05 | 0.00 | - | 27 | 152 | 95.31% |
| SD240517P00017500 | 2024-04-19 11:40AM EDT | 17.50 | 3.10 | 3.80 | 4.60 | 0.00 | - | 5 | 5 | 102.73% |
© 2024 Yahoo. All rights reserved.