UK markets open in 3 hours 27 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,531.44 +52.07 (+0.28%) CRUDE OIL
78.09 -0.29 (-0.37%) GOLD FUTURES
2,323.90 -0.30 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,214.86 -201.44 (-0.40%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00030000 | 2024-05-03 2:22PM EDT | 30.00 | 30.20 | 29.15 | 31.40 | 0.00 | - | 10 | 10 | 293.75% |
| WFC240510C00035000 | 2024-05-07 11:52AM EDT | 35.00 | 25.25 | 24.15 | 26.05 | +0.14 | +0.56% | 1 | 1 | 450.78% |
| WFC240510C00040000 | 2024-05-03 1:16PM EDT | 40.00 | 20.10 | 19.75 | 21.30 | 0.00 | - | 3 | 3 | 277.34% |
| WFC240510C00045000 | 2024-04-30 2:43PM EDT | 45.00 | 14.80 | 14.15 | 16.35 | 0.00 | - | 1 | 4 | 306.84% |
| WFC240510C00049000 | 2024-05-01 3:33PM EDT | 49.00 | 10.80 | 10.65 | 12.35 | 0.00 | - | 1 | 0 | 155.27% |
| WFC240510C00050000 | 2024-05-07 10:28AM EDT | 50.00 | 10.34 | 9.20 | 10.95 | +0.14 | +1.37% | 51 | 68 | 191.99% |
| WFC240510C00051000 | 2024-05-03 3:03PM EDT | 51.00 | 9.08 | 8.15 | 10.35 | 0.00 | - | 1 | 9 | 208.98% |
| WFC240510C00052000 | 2024-05-02 12:59PM EDT | 52.00 | 7.43 | 7.15 | 9.35 | 0.00 | - | 2 | 3 | 193.07% |
| WFC240510C00053000 | 2024-05-01 3:33PM EDT | 53.00 | 6.80 | 5.15 | 9.35 | 0.00 | - | 4 | 30 | 239.36% |
| WFC240510C00054000 | 2024-04-29 9:32AM EDT | 54.00 | 6.05 | 6.00 | 7.35 | 0.00 | - | 1 | 122 | 112.11% |
| WFC240510C00055000 | 2024-05-06 10:01AM EDT | 55.00 | 5.70 | 4.65 | 5.65 | 0.00 | - | 2 | 35 | 96.88% |
| WFC240510C00056000 | 2024-05-07 12:15PM EDT | 56.00 | 4.40 | 2.71 | 4.95 | +0.40 | +10.00% | 30 | 161 | 104.40% |
| WFC240510C00057000 | 2024-05-03 3:05PM EDT | 57.00 | 3.10 | 2.83 | 4.25 | 0.00 | - | 12 | 188 | 62.01% |
| WFC240510C00058000 | 2024-05-07 11:35AM EDT | 58.00 | 2.30 | 1.95 | 2.69 | +0.30 | +15.00% | 68 | 345 | 58.40% |
| WFC240510C00059000 | 2024-05-07 3:12PM EDT | 59.00 | 1.12 | 1.11 | 1.69 | +0.07 | +6.67% | 543 | 925 | 42.97% |
| WFC240510C00060000 | 2024-05-07 3:54PM EDT | 60.00 | 0.51 | 0.45 | 0.52 | -0.04 | -7.27% | 1,126 | 5,485 | 17.29% |
| WFC240510C00061000 | 2024-05-07 3:59PM EDT | 61.00 | 0.12 | 0.10 | 0.12 | -0.04 | -25.00% | 1,990 | 2,731 | 17.38% |
| WFC240510C00062000 | 2024-05-07 3:07PM EDT | 62.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 371 | 2,123 | 20.31% |
| WFC240510C00063000 | 2024-05-07 12:17PM EDT | 63.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 15 | 567 | 26.95% |
| WFC240510C00064000 | 2024-05-07 2:36PM EDT | 64.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 366 | 31.25% |
| WFC240510C00065000 | 2024-05-06 10:18AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 389 | 25.00% |
| WFC240510C00066000 | 2024-05-01 3:36PM EDT | 66.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 131 | 56.64% |
| WFC240510C00067000 | 2024-04-24 3:33PM EDT | 67.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 200 | 85 | 91.41% |
| WFC240510C00068000 | 2024-04-24 3:08PM EDT | 68.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 200 | 78 | 68.75% |
| WFC240510C00069000 | 2024-04-23 10:22AM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 82 | 25.00% |
| WFC240510C00070000 | 2024-04-23 11:56AM EDT | 70.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 25 | 86 | 78.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00040000 | 2024-05-03 3:43PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 500 | 162.50% |
| WFC240510P00045000 | 2024-04-22 12:06PM EDT | 45.00 | 0.01 | 0.00 | 0.62 | 0.00 | - | 30 | 18 | 216.99% |
| WFC240510P00046000 | 2024-04-12 1:27PM EDT | 46.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 85 | 50 | 159.38% |
| WFC240510P00047000 | 2024-04-12 1:27PM EDT | 47.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 80 | 41 | 118.75% |
| WFC240510P00048000 | 2024-04-30 3:35PM EDT | 48.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 186 | 188 | 141.41% |
| WFC240510P00049000 | 2024-05-01 12:53PM EDT | 49.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 207 | 100.00% |
| WFC240510P00050000 | 2024-05-06 3:05PM EDT | 50.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 581 | 118.75% |
| WFC240510P00051000 | 2024-05-02 12:28PM EDT | 51.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 1,018 | 82.81% |
| WFC240510P00052000 | 2024-05-06 12:22PM EDT | 52.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 366 | 1,739 | 75.00% |
| WFC240510P00053000 | 2024-05-06 2:57PM EDT | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 95 | 555 | 56.25% |
| WFC240510P00054000 | 2024-05-07 9:51AM EDT | 54.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 561 | 581 | 53.13% |
| WFC240510P00055000 | 2024-05-07 1:44PM EDT | 55.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 594 | 555 | 49.22% |
| WFC240510P00056000 | 2024-05-06 3:39PM EDT | 56.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 24 | 353 | 41.41% |
| WFC240510P00057000 | 2024-05-07 11:16AM EDT | 57.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 27 | 600 | 35.16% |
| WFC240510P00058000 | 2024-05-07 2:44PM EDT | 58.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 120 | 2,490 | 28.91% |
| WFC240510P00059000 | 2024-05-07 3:51PM EDT | 59.00 | 0.13 | 0.12 | 0.14 | -0.07 | -35.00% | 2,198 | 3,344 | 25.88% |
| WFC240510P00060000 | 2024-05-07 3:36PM EDT | 60.00 | 0.50 | 0.46 | 0.49 | -0.09 | -15.25% | 562 | 929 | 28.13% |
| WFC240510P00061000 | 2024-05-07 3:58PM EDT | 61.00 | 1.14 | 1.13 | 1.28 | -0.36 | -24.00% | 34 | 607 | 39.26% |
| WFC240510P00062000 | 2024-05-07 2:38PM EDT | 62.00 | 2.25 | 1.44 | 2.43 | +0.10 | +4.65% | 8 | 150 | 62.89% |
| WFC240510P00063000 | 2024-05-02 3:58PM EDT | 63.00 | 3.58 | 2.50 | 5.15 | 0.00 | - | 1 | 15 | 98.14% |
| WFC240510P00064000 | 2024-05-03 3:50PM EDT | 64.00 | 4.40 | 2.99 | 5.00 | 0.00 | - | 1 | 1 | 62.11% |
| WFC240510P00067000 | 2024-05-01 9:56AM EDT | 67.00 | 7.65 | 6.15 | 9.00 | 0.00 | - | - | 9 | 135.35% |
| WFC240510P00068000 | 2024-05-01 12:02PM EDT | 68.00 | 8.55 | 6.90 | 10.00 | 0.00 | - | 28 | 29 | 137.89% |
| WFC240510P00069000 | 2024-05-01 2:33PM EDT | 69.00 | 9.55 | 7.00 | 11.15 | 0.00 | - | - | 8 | 117.77% |
| WFC240510P00070000 | 2024-05-01 2:33PM EDT | 70.00 | 10.55 | 9.40 | 10.65 | 0.00 | - | - | 12 | 121.48% |
| WFC240510P00071000 | 2024-05-01 11:28AM EDT | 71.00 | 11.45 | 9.00 | 13.15 | 0.00 | - | - | 12 | 135.16% |
| WFC240510P00072000 | 2024-05-01 2:24PM EDT | 72.00 | 12.70 | 11.00 | 13.15 | 0.00 | - | - | 21 | 143.36% |
| WFC240510P00073000 | 2024-05-01 3:46PM EDT | 73.00 | 13.55 | 12.50 | 13.80 | 0.00 | - | - | 11 | 159.38% |
© 2024 Yahoo. All rights reserved.