UK markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.60-0.33 (-0.55%)
At close: 03:59PM EDT
60.54 -0.06 (-0.11%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240426C000300002024-04-19 3:01PM EDT30.0030.4530.2031.050.00-1021303.13%
WFC240426C000350002024-04-19 1:02PM EDT35.0025.8024.8027.200.00-11385.16%
WFC240426C000450002024-04-19 3:23PM EDT45.0014.8015.5016.500.00-1017233.01%
WFC240426C000480002024-04-12 3:08PM EDT48.008.3511.9513.050.00-13198.44%
WFC240426C000490002024-04-15 3:31PM EDT49.008.209.8512.550.00-2102233.01%
WFC240426C000500002024-04-24 12:13PM EDT50.0010.5310.6510.80-0.60-5.39%87100126.17%
WFC240426C000510002024-04-23 9:47AM EDT51.0010.179.0510.100.00-3307163.28%
WFC240426C000520002024-04-23 2:58PM EDT52.009.007.908.750.00-213108.98%
WFC240426C000530002024-04-24 1:07PM EDT53.007.727.457.75-0.28-3.50%155098.05%
WFC240426C000540002024-04-19 10:13AM EDT54.005.866.556.750.00-119968.75%
WFC240426C000550002024-04-24 3:41PM EDT55.005.795.655.80-0.38-6.16%2229172.85%
WFC240426C000560002024-04-24 3:10PM EDT56.004.754.654.80-0.15-3.06%1837062.11%
WFC240426C000570002024-04-24 11:28AM EDT57.003.602.434.50-0.43-10.67%21,129106.06%
WFC240426C000580002024-04-24 1:46PM EDT58.002.952.592.83-0.10-3.28%651,13249.02%
WFC240426C000590002024-04-24 2:05PM EDT59.001.871.741.82-0.16-7.88%1152,11835.35%
WFC240426C000600002024-04-24 3:54PM EDT60.000.900.901.00-0.27-23.08%1,6025,24129.98%
WFC240426C000610002024-04-24 3:54PM EDT61.000.330.300.32-0.22-40.00%3,1913,05422.36%
WFC240426C000620002024-04-24 3:51PM EDT62.000.070.070.08-0.13-65.00%2,6814,66322.27%
WFC240426C000630002024-04-24 2:59PM EDT63.000.010.010.02-0.04-80.00%694,62323.83%
WFC240426C000640002024-04-24 9:35AM EDT64.000.010.000.01-0.01-50.00%1640928.13%
WFC240426C000650002024-04-23 2:11PM EDT65.000.010.000.010.00-51190735.16%
WFC240426C000660002024-04-22 2:03PM EDT66.000.020.000.050.00-7418253.91%
WFC240426C000670002024-04-23 11:56AM EDT67.000.020.000.750.00-17998.63%
WFC240426C000680002024-04-11 9:51AM EDT68.000.020.000.750.00-5056108.40%
WFC240426C000690002024-04-11 11:08AM EDT69.000.020.000.750.00-518117.77%
WFC240426C000700002024-04-22 9:42AM EDT70.000.260.001.270.00-1199148.44%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240426P000400002024-03-13 10:01AM EDT40.000.060.000.040.00--3187.50%
WFC240426P000450002024-04-05 10:56AM EDT45.000.050.000.010.00-197118.75%
WFC240426P000460002024-04-09 12:37PM EDT46.000.050.001.270.00-23248.83%
WFC240426P000470002024-04-12 12:55PM EDT47.000.010.001.270.00-184233.98%
WFC240426P000480002024-04-16 11:58AM EDT48.000.020.000.500.00-1631172.27%
WFC240426P000490002024-04-09 10:43AM EDT49.000.090.001.270.00-193205.08%
WFC240426P000500002024-04-19 3:59PM EDT50.000.010.000.010.00-1423781.25%
WFC240426P000510002024-04-19 10:36AM EDT51.000.010.000.350.00-11789125.00%
WFC240426P000520002024-04-22 3:36PM EDT52.000.010.000.350.00-23871113.67%
WFC240426P000530002024-04-22 1:29PM EDT53.000.010.000.010.00-1,2691,71957.81%
WFC240426P000540002024-04-24 3:20PM EDT54.000.010.000.01-0.01-50.00%12,91850.00%
WFC240426P000550002024-04-23 3:51PM EDT55.000.020.000.020.00-472,60452.34%
WFC240426P000560002024-04-24 3:54PM EDT56.000.010.010.02-0.01-50.00%3063,46843.75%
WFC240426P000570002024-04-24 3:54PM EDT57.000.020.010.02-0.01-33.33%372,30535.16%
WFC240426P000580002024-04-24 3:54PM EDT58.000.020.020.03-0.01-33.33%4765,77528.91%
WFC240426P000590002024-04-24 3:50PM EDT59.000.070.050.06-0.01-12.50%6653,91323.24%
WFC240426P000600002024-04-24 3:50PM EDT60.000.200.170.18+0.01+5.26%1,0535,43418.95%
WFC240426P000610002024-04-24 3:53PM EDT61.000.620.550.58+0.06+10.71%8531,55315.82%
WFC240426P000620002024-04-24 2:04PM EDT62.001.160.811.51-0.09-7.20%13465425.00%
WFC240426P000630002024-04-24 12:06PM EDT63.002.410.452.60+0.34+16.43%222843.16%
WFC240426P000640002024-04-24 2:18PM EDT64.003.353.253.40+0.58+20.94%11425.78%
WFC240426P000650002024-04-24 2:20PM EDT65.004.354.254.40+0.15+3.57%682132.81%
WFC240426P000660002024-04-24 2:43PM EDT66.005.354.506.45+0.55+11.46%1705658.98%
WFC240426P000690002024-04-24 2:58PM EDT69.008.358.258.35-0.45-5.11%310.00%
WFC240426P000700002024-04-17 11:43AM EDT70.0013.008.859.400.00--060.94%