Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00030000 | 2024-05-08 1:55PM EDT | 30.00 | 31.10 | 31.15 | 33.15 | 0.00 | - | 20 | 0 | 778.13% |
| WFC240510C00035000 | 2024-05-07 11:52AM EDT | 35.00 | 25.25 | 25.70 | 28.10 | 0.00 | - | 1 | 0 | 400.00% |
| WFC240510C00040000 | 2024-05-03 1:16PM EDT | 40.00 | 20.10 | 19.50 | 23.00 | 0.00 | - | 3 | 0 | 715.63% |
| WFC240510C00045000 | 2024-04-30 2:43PM EDT | 45.00 | 14.80 | 16.05 | 17.85 | 0.00 | - | 1 | 0 | 296.88% |
| WFC240510C00049000 | 2024-05-01 3:33PM EDT | 49.00 | 10.80 | 10.50 | 14.00 | 0.00 | - | 1 | 0 | 452.34% |
| WFC240510C00050000 | 2024-05-08 3:02PM EDT | 50.00 | 11.30 | 9.50 | 13.15 | 0.00 | - | 41 | 0 | 445.31% |
| WFC240510C00051000 | 2024-05-03 3:03PM EDT | 51.00 | 9.08 | 8.75 | 12.00 | 0.00 | - | 1 | 0 | 398.05% |
| WFC240510C00052000 | 2024-05-02 12:59PM EDT | 52.00 | 7.43 | 7.75 | 11.00 | 0.00 | - | 2 | 0 | 371.09% |
| WFC240510C00053000 | 2024-05-08 3:02PM EDT | 53.00 | 8.30 | 6.90 | 10.00 | 0.00 | - | 80 | 0 | 344.14% |
| WFC240510C00054000 | 2024-05-08 3:17PM EDT | 54.00 | 7.55 | 5.85 | 9.10 | 0.00 | - | 561 | 0 | 328.91% |
| WFC240510C00055000 | 2024-05-08 3:02PM EDT | 55.00 | 6.30 | 4.85 | 8.15 | 0.00 | - | 96 | 0 | 307.03% |
| WFC240510C00056000 | 2024-05-10 2:16PM EDT | 56.00 | 5.85 | 4.75 | 6.00 | +0.60 | +11.43% | 3 | 20 | 126.17% |
| WFC240510C00057000 | 2024-05-08 3:17PM EDT | 57.00 | 4.25 | 2.97 | 6.10 | 0.00 | - | 854 | 0 | 246.09% |
| WFC240510C00058000 | 2024-05-10 1:15PM EDT | 58.00 | 3.85 | 2.97 | 5.10 | +0.55 | +16.67% | 21 | 32 | 96.88% |
| WFC240510C00059000 | 2024-05-09 10:22AM EDT | 59.00 | 2.17 | 2.42 | 5.00 | 0.00 | - | 30 | 7 | 153.03% |
| WFC240510C00060000 | 2024-05-10 3:20PM EDT | 60.00 | 1.85 | 1.71 | 2.29 | +0.50 | +37.04% | 421 | 546 | 52.73% |
| WFC240510C00061000 | 2024-05-10 3:59PM EDT | 61.00 | 0.90 | 0.81 | 1.10 | +0.46 | +104.55% | 3,410 | 4,054 | 42.38% |
| WFC240510C00062000 | 2024-05-10 3:48PM EDT | 62.00 | 0.02 | 0.00 | 0.01 | -0.05 | -71.43% | 1,880 | 5,191 | 3.52% |
| WFC240510C00063000 | 2024-05-10 3:30PM EDT | 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 905 | 19.53% |
| WFC240510C00064000 | 2024-05-09 3:07PM EDT | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 381 | 32.81% |
| WFC240510C00065000 | 2024-05-09 11:31AM EDT | 65.00 | 0.26 | 0.00 | 0.01 | 0.00 | - | 8 | 389 | 45.31% |
| WFC240510C00066000 | 2024-05-09 10:11AM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 137 | 51.56% |
| WFC240510C00067000 | 2024-05-09 11:31AM EDT | 67.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 4 | 89 | 62.50% |
| WFC240510C00068000 | 2024-04-24 3:08PM EDT | 68.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 200 | 78 | 71.88% |
| WFC240510C00069000 | 2024-04-23 10:22AM EDT | 69.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 150 | 82 | 81.25% |
| WFC240510C00070000 | 2024-05-08 11:25AM EDT | 70.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 85 | 90.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00040000 | 2024-05-03 3:43PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 500 | 287.50% |
| WFC240510P00045000 | 2024-04-22 12:06PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 18 | 218.75% |
| WFC240510P00046000 | 2024-04-12 1:27PM EDT | 46.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 85 | 50 | 206.25% |
| WFC240510P00047000 | 2024-04-12 1:27PM EDT | 47.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 80 | 41 | 193.75% |
| WFC240510P00048000 | 2024-04-30 3:35PM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 186 | 188 | 175.00% |
| WFC240510P00049000 | 2024-05-01 12:53PM EDT | 49.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 207 | 162.50% |
| WFC240510P00050000 | 2024-05-06 3:05PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 581 | 150.00% |
| WFC240510P00051000 | 2024-05-02 12:28PM EDT | 51.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 1,018 | 137.50% |
| WFC240510P00052000 | 2024-05-06 12:22PM EDT | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 366 | 1,739 | 125.00% |
| WFC240510P00053000 | 2024-05-06 2:57PM EDT | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 95 | 555 | 112.50% |
| WFC240510P00054000 | 2024-05-09 10:35AM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 940 | 100.00% |
| WFC240510P00055000 | 2024-05-07 1:44PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 594 | 928 | 87.50% |
| WFC240510P00056000 | 2024-05-10 9:52AM EDT | 56.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 353 | 78.13% |
| WFC240510P00057000 | 2024-05-08 3:21PM EDT | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 595 | 65.63% |
| WFC240510P00058000 | 2024-05-09 9:58AM EDT | 58.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 2,491 | 53.13% |
| WFC240510P00059000 | 2024-05-10 3:39PM EDT | 59.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 41 | 4,681 | 43.75% |
| WFC240510P00060000 | 2024-05-10 3:24PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 62 | 1,266 | 30.47% |
| WFC240510P00061000 | 2024-05-10 3:17PM EDT | 61.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 929 | 1,524 | 16.41% |
| WFC240510P00062000 | 2024-05-10 3:45PM EDT | 62.00 | 0.13 | 0.08 | 0.16 | -0.81 | -86.17% | 124 | 189 | 7.42% |
| WFC240510P00063000 | 2024-05-10 12:33PM EDT | 63.00 | 1.23 | 0.98 | 1.98 | -0.82 | -40.00% | 74 | 14 | 61.91% |
| WFC240510P00064000 | 2024-05-03 3:50PM EDT | 64.00 | 4.40 | 1.24 | 2.44 | 0.00 | - | 1 | 0 | 81.45% |
| WFC240510P00066000 | 2024-05-09 9:37AM EDT | 66.00 | 5.40 | 2.74 | 5.30 | 0.00 | - | 5 | 0 | 208.01% |
| WFC240510P00067000 | 2024-05-01 9:56AM EDT | 67.00 | 7.65 | 3.00 | 6.30 | 0.00 | - | - | 8 | 230.47% |
| WFC240510P00068000 | 2024-05-01 12:02PM EDT | 68.00 | 8.55 | 4.00 | 7.25 | 0.00 | - | 28 | 28 | 246.88% |
| WFC240510P00069000 | 2024-05-01 2:33PM EDT | 69.00 | 9.55 | 5.10 | 8.20 | 0.00 | - | - | 7 | 262.11% |
| WFC240510P00070000 | 2024-05-01 2:33PM EDT | 70.00 | 10.55 | 6.00 | 10.15 | 0.00 | - | - | 10 | 371.58% |
| WFC240510P00071000 | 2024-05-01 11:28AM EDT | 71.00 | 11.45 | 7.15 | 10.60 | 0.00 | - | - | 11 | 340.23% |
| WFC240510P00072000 | 2024-05-01 2:24PM EDT | 72.00 | 12.70 | 8.05 | 11.65 | 0.00 | - | - | 15 | 363.87% |
| WFC240510P00073000 | 2024-05-01 3:46PM EDT | 73.00 | 13.55 | 9.00 | 13.30 | 0.00 | - | - | 11 | 153.91% |
© 2024 Yahoo. All rights reserved.