Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.65 | 0.00 | - | 570 | 0 | 22.50 | 0.02 | 0.00 | - | 20 | 35 |
| 36.43 | 0.00 | - | 630 | 0 | 25.00 | 0.10 | 0.00 | - | 15 | 16 |
| 34.10 | 0.00 | - | 570 | 0 | 27.50 | 0.01 | 0.00 | - | 25 | 126 |
| 30.80 | 0.00 | - | 10 | 10 | 30.00 | 0.01 | 0.00 | - | 5 | 43 |
| 28.90 | 0.00 | - | 400 | 0 | 32.50 | 0.04 | 0.00 | - | 200 | 388 |
| 26.45 | 0.00 | - | 3,030 | 0 | 35.00 | 0.01 | 0.00 | - | 10 | 634 |
| 23.80 | 0.00 | - | 6,061 | 0 | 37.50 | 0.02 | 0.00 | - | 3 | 1,103 |
| 21.28 | 0.00 | - | 2 | 2 | 40.00 | 0.02 | 0.00 | - | 35 | 1,356 |
| 18.70 | 0.00 | - | 2 | 25 | 42.50 | 0.02 | 0.00 | - | 2 | 4,778 |
| 16.30 | 0.00 | - | 38 | 129 | 45.00 | 0.02 | 0.00 | - | 1 | 3,248 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | - | 1,209 |
| 13.75 | 0.00 | - | 29 | 73 | 47.50 | 0.01 | 0.00 | - | 1 | 8,253 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 9 | 9,470 |
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 15 | 2,816 |
| 11.28 | 0.00 | - | 18 | 190 | 50.00 | 0.01 | 0.00 | - | 28 | 17,533 |
| 10.25 | 0.00 | - | 422 | 0 | 51.00 | 0.01 | 0.00 | - | 596 | 300 |
| - | - | - | - | - | 52.00 | 0.02 | 0.00 | - | 9 | 64 |
| 8.75 | 0.00 | - | 9 | 110 | 52.50 | 0.01 | -0.01 | -50.00% | 3 | 8,533 |
| 8.40 | 0.00 | - | - | 0 | 53.00 | 0.04 | 0.00 | - | 340 | 355 |
| 7.20 | 0.00 | - | 1 | 1 | 54.00 | 0.02 | -0.01 | -33.33% | 1 | 118 |
| 6.75 | +0.45 | +7.14% | 5 | 183 | 55.00 | 0.02 | -0.01 | -33.33% | 244 | 12,210 |
| 5.70 | +0.45 | +8.57% | 15 | 20 | 56.00 | 0.04 | +0.01 | +33.33% | 35 | 527 |
| 4.25 | 0.00 | - | 553 | 0 | 57.00 | 0.05 | 0.00 | - | 27 | 384 |
| 4.50 | +0.60 | +15.38% | 20 | 284 | 57.50 | 0.04 | -0.02 | -33.33% | 13 | 5,752 |
| 3.40 | 0.00 | - | 4 | 2 | 58.00 | 0.03 | -0.03 | -50.00% | 24 | 4,439 |
| 2.93 | +0.68 | +30.22% | 12 | 112 | 59.00 | 0.08 | -0.03 | -27.27% | 34 | 2,682 |
| 2.08 | +0.50 | +31.65% | 1,124 | 42,223 | 60.00 | 0.12 | -0.13 | -52.00% | 304 | 9,014 |
| 1.27 | +0.37 | +41.11% | 742 | 5,785 | 61.00 | 0.30 | -0.27 | -47.37% | 742 | 1,758 |
| 0.64 | +0.20 | +45.45% | 2,320 | 3,483 | 62.00 | 0.64 | -0.44 | -40.74% | 1,489 | 224 |
| 0.43 | +0.13 | +43.33% | 5,825 | 10,591 | 62.50 | 0.93 | -0.56 | -37.58% | 92 | 513 |
| 0.25 | +0.07 | +38.89% | 640 | 548 | 63.00 | 1.46 | -0.70 | -32.41% | 14 | 49 |
| 0.10 | +0.02 | +25.00% | 1,183 | 1,589 | 64.00 | 2.70 | 0.00 | - | 2 | 458 |
| 0.04 | 0.00 | - | 103 | 7,763 | 65.00 | 5.40 | 0.00 | - | 3 | 165 |
| 0.03 | 0.00 | - | 42 | 996 | 66.00 | 5.45 | 0.00 | - | - | 65 |
| 0.01 | 0.00 | - | 9 | 120 | 67.00 | 5.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 256 | 3,882 | 67.50 | 8.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 205 | 68.00 | 7.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 69.00 | 8.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 213 | 70.00 | 10.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 97 | 75.00 | 15.45 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 112 | 80.00 | 18.80 | 0.00 | - | 31 | 0 |
| 0.03 | 0.00 | - | 37 | 37 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.