DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517C00030000 | 2024-04-24 11:19AM EDT | 30.00 | 1.63 | 1.55 | 1.70 | 0.00 | - | 50 | 54 | 45.12% |
| XRAY240517C00035000 | 2024-04-23 3:28PM EDT | 35.00 | 0.17 | 0.15 | 0.25 | 0.00 | - | 1 | 485 | 47.75% |
| XRAY240517C00040000 | 2024-03-18 11:31AM EDT | 40.00 | 0.21 | 0.00 | 1.25 | 0.00 | - | - | 5 | 100.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517P00025000 | 2024-04-22 3:59PM EDT | 25.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 31 | 33 | 78.91% |
| XRAY240517P00030000 | 2024-04-25 11:22AM EDT | 30.00 | 0.95 | 0.85 | 1.05 | 0.00 | - | 11 | 124 | 45.70% |
| XRAY240517P00035000 | 2024-04-19 1:02PM EDT | 35.00 | 4.75 | 4.40 | 5.20 | 0.00 | - | 1 | 3 | 59.08% |
| XRAY240517P00050000 | 2024-04-08 11:45AM EDT | 50.00 | 18.00 | 18.90 | 20.80 | 0.00 | - | - | 0 | 143.75% |
© 2024 Yahoo. All rights reserved.