UK markets open in 1 hour 5 minutes
NIKKEI 225
38,258.49 -15.56 (-0.04%) HANG SENG
18,185.43 +422.40 (+2.38%) CRUDE OIL
79.52 +0.52 (+0.66%) GOLD FUTURES
2,325.10 +14.10 (+0.61%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,765.93 -2,031.43 (-4.25%)
DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517C00030000 | 2024-05-01 10:49AM EDT | 30.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRAY240517C00035000 | 2024-04-29 3:45PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XRAY240517C00040000 | 2024-03-18 11:31AM EDT | 40.00 | 0.21 | 0.00 | 1.25 | 0.00 | - | - | 5 | 123.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517P00025000 | 2024-04-22 3:59PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| XRAY240517P00030000 | 2024-04-29 3:06PM EDT | 30.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XRAY240517P00035000 | 2024-04-19 1:02PM EDT | 35.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRAY240517P00050000 | 2024-04-08 11:45AM EDT | 50.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.