Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
BIOTEC.OL | BIOTEC.OL | ||||
AXA.OL | AXA.OL | ||||
BIONOR.OL | BIONOR.OL | ||||
BEL.OL | BEL.OL | ||||
ASETEK.OL | ASETEK.OL | ||||
AFK.OL | Arendals Fossekompani ASA | 182.80 | 0.80 | +0.44% | 4,631 |
AKSO.OL | Aker Solutions ASA | 44.46 | 0.72 | +1.65% | 967,585 |
ATLA-NOK.OL | ATLA-NOK.OL | ||||
BOR.OL | Borgestad ASA | 0.4400 | 0.0010 | +0.23% | 466,492 |
AVANCE.OL | AVANCE.OL | ||||
ARCHER.OL | ARCHER.OL | ||||
BAKKA.OL | P/F Bakkafrost | 623.00 | -2.50 | -0.40% | 85,451 |
32584884.OL | 32584884.OL | ||||
AFG.OL | AF Gruppen ASA | 149.60 | 0.80 | +0.54% | 43,711 |
APP.OL | APP.OL | ||||
BON.OL | BON.OL | ||||
BERGEN.OL | BERGEN.OL | ||||
24863794.OL | 24863794.OL | ||||
BOUVET.OL | BOUVET.OL | ||||
AMSC.OL | AMSC ASA | 32.80 | 0.65 | +2.02% | 141,517 |
AQUA.OL | AQUA.OL | ||||
AGA.OL | AGA.OL | ||||
BIRD.OL | BIRD.OL | ||||
AKER.OL | Aker ASA | 631.00 | 12.00 | +1.94% | 76,935 |
AKA.OL | AKA.OL | ||||
BMA.OL | Byggma ASA | 18.55 | 0.00 | 0.00% | 8,148 |
AKVA.OL | AKVA group ASA | 65.60 | 0.00 | 0.00% | 3,988 |
AUSS.OL | Austevoll Seafood ASA | 92.30 | 1.60 | +1.76% | 173,985 |
ASC.OL | ASC.OL | ||||
ATEA.OL | Atea ASA | 147.00 | 3.00 | +2.08% | 83,676 |