UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.23 -2.70 (-3.30%) GOLD FUTURES
2,315.20 +12.30 (+0.53%) DOW
37,910.69 +94.77 (+0.25%) Bitcoin GBP
45,496.27 -2,738.69 (-5.68%)
MSCI KLD 400 SOCIAL STRD EUR (^700727-EUR-STRD)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2,276.61 | 2,278.26 | 2,265.22 | 2,266.19 | 2,266.19 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.