UK markets open in 1 hour 54 minutes
NIKKEI 225
38,808.86 +572.79 (+1.50%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,331.10 -0.10 (-0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,534.60 -556.04 (-1.09%)
MSCI KLD 400 SOCIAL GRTR USD (^700727-USD-GRTR)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 12:59AM EDT. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 3,544.88 | 3,572.00 | 3,544.88 | 3,571.73 | 3,571.73 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.