UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.40 -2.53 (-3.09%) GOLD FUTURES
2,314.70 +11.80 (+0.51%) DOW
37,941.40 +125.48 (+0.33%) Bitcoin GBP
45,744.28 -2,623.17 (-5.42%)
MSCI KLD 400 SOCIAL NETR USD (^700727-USD-NETR)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 581.72 | 581.72 | 576.62 | 578.07 | 578.07 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.