UK markets open in 4 hours 31 minutes
NIKKEI 225
38,421.29 -413.81 (-1.07%) HANG SENG
18,534.63 +55.26 (+0.30%) CRUDE OIL
78.04 -0.34 (-0.43%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,258.32 -819.79 (-1.60%)
MSCI KLD 400 SOCIAL NETR USD (^700727-USD-NETR)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 10:15PM EDT. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 596.04 | 597.95 | 595.14 | 596.03 | 596.03 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.