UK markets open in 1 hour 33 minutes
NIKKEI 225
38,644.21 +11.19 (+0.03%) HANG SENG
18,017.90 -317.42 (-1.73%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.61 -603.66 (-1.17%)
MSCI SINGAPORE FACTOR M NETR US (^705325-USD-NETR)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 01:26AM EDT. Market open.
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6,829.53 | 6,848.56 | 6,821.14 | 6,837.65 | 6,837.65 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.