UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,323.20 -8.00 (-0.34%) DOW
38,847.90 -4.37 (-0.01%) Bitcoin GBP
50,528.73 +76.47 (+0.15%)
MSCI ACWI IMI ROBOTICS GRTR USD (^738885-USD-GRTR)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 3,811.99 | 3,843.52 | 3,811.41 | 3,828.40 | 3,828.40 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.