UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
79.95 +2.23 (+2.87%) GOLD FUTURES
2,353.80 +19.30 (+0.83%) DOW
38,728.75 -340.84 (-0.87%) Bitcoin GBP
52,808.80 -2,078.35 (-3.79%)
Barclays Fortune 100 Equal Weig (^BFCEW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 May 2024 | 9,886.77 | 9,886.77 | 9,811.07 | 9,812.80 | 9,812.80 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.