Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
MO | Altria Group, Inc. | 43.82 | 0.01 | +0.02% | 7,359,231 |
C | Citigroup Inc. | 61.35 | 0.02 | +0.03% | 13,156,757 |
CSX | CSX Corporation | 33.20 | -0.02 | -0.06% | 12,226,398 |
DHR | Danaher Corporation | 246.89 | 0.27 | +0.11% | 2,292,362 |
NSC | Norfolk Southern Corporation | 230.58 | 0.26 | +0.11% | 1,618,084 |
KO | The Coca-Cola Company | 61.93 | 0.16 | +0.26% | 15,218,862 |
DLTR | Dollar Tree, Inc. | 118.56 | 0.31 | +0.26% | 1,908,551 |
CSCO | Cisco Systems, Inc. | 46.84 | -0.14 | -0.30% | 17,706,552 |
GLW | Corning Incorporated | 33.48 | 0.10 | +0.30% | 9,864,252 |
MRK | Merck & Co., Inc. | 128.80 | -0.42 | -0.33% | 5,163,600 |
WFC | Wells Fargo & Company | 59.52 | 0.20 | +0.34% | 16,229,381 |
F | Ford Motor Company | 12.20 | 0.05 | +0.41% | 44,480,505 |
GILD | Gilead Sciences, Inc. | 65.51 | 0.31 | +0.48% | 7,072,299 |
CMI | Cummins Inc. | 283.87 | 1.38 | +0.49% | 1,113,314 |
DIS | The Walt Disney Company | 110.48 | -0.62 | -0.56% | 6,326,355 |
GOOG | Alphabet Inc. | 165.57 | 0.93 | +0.56% | 24,940,066 |
AAPL | Apple Inc. | 169.30 | -1.03 | -0.60% | 49,377,085 |
WM | Waste Management, Inc. | 206.76 | -1.26 | -0.61% | 1,343,104 |
GIS | General Mills, Inc. | 69.99 | -0.47 | -0.67% | 3,384,655 |
SLB | Schlumberger Limited | 47.16 | -0.32 | -0.67% | 11,217,212 |
WMT | Walmart Inc. | 58.85 | -0.50 | -0.84% | 15,457,775 |
DE | Deere & Company | 387.50 | -3.91 | -1.00% | 2,005,868 |
IBM | International Business Machines Corporation | 164.43 | -1.77 | -1.06% | 3,906,993 |
AMGN | Amgen Inc. | 277.37 | 3.43 | +1.25% | 2,278,372 |
BP | BP p.l.c. | 38.22 | -0.55 | -1.42% | 9,906,544 |
MMM | 3M Company | 98.44 | 1.93 | +2.00% | 11,042,236 |
AA | Alcoa Corporation | 34.25 | -0.89 | -2.53% | 7,324,682 |
DD | DuPont de Nemours, Inc. | 78.31 | 5.81 | +8.01% | 6,739,937 |
QSII | Quality Systems, Inc. | ||||
BWLD | 147565 |