Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
CSX | CSX Corporation | 33.85 | 0.00 | 0.00% | 593,865 |
MO | Altria Group, Inc. | 43.58 | -0.01 | -0.02% | 1,148,378 |
KO | The Coca-Cola Company | 62.15 | -0.02 | -0.04% | 1,182,112 |
MRK | Merck & Co., Inc. | 127.62 | 0.11 | +0.09% | 1,090,644 |
WMT | Walmart Inc. | 59.75 | -0.07 | -0.12% | 1,289,569 |
DLTR | Dollar Tree, Inc. | 120.51 | -0.22 | -0.18% | 134,545 |
DHR | Danaher Corporation | 249.35 | 0.97 | +0.39% | 183,329 |
GOOG | Alphabet Inc. | 168.32 | -0.67 | -0.40% | 2,966,245 |
AAPL | Apple Inc. | 182.65 | -0.73 | -0.40% | 19,112,133 |
MMM | 3M Company | 97.58 | 0.43 | +0.44% | 526,294 |
GILD | Gilead Sciences, Inc. | 65.08 | 0.31 | +0.47% | 727,080 |
GIS | General Mills, Inc. | 69.47 | -0.44 | -0.63% | 384,363 |
CSCO | Cisco Systems, Inc. | 47.42 | 0.31 | +0.65% | 1,243,151 |
GLW | Corning Incorporated | 33.50 | -0.22 | -0.65% | 822,615 |
IBM | International Business Machines Corporation | 166.80 | 1.09 | +0.66% | 326,291 |
DE | Deere & Company | 403.74 | 2.78 | +0.69% | 147,149 |
DD | DuPont de Nemours, Inc. | 78.51 | 0.84 | +1.08% | 146,376 |
AA | Alcoa Corporation | 37.90 | 1.13 | +3.08% | 586,267 |
QSII | Quality Systems, Inc. | ||||
WM | Waste Management, Inc. | 209.47 | 1.59 | +0.76% | 172,292 |
NSC | Norfolk Southern Corporation | 233.73 | -1.82 | -0.77% | 83,873 |
F | Ford Motor Company | 12.57 | 0.14 | +1.13% | 5,455,310 |
SLB | Schlumberger Limited | 48.21 | 0.55 | +1.15% | 1,388,544 |
WFC | Wells Fargo & Company | 60.72 | 0.78 | +1.30% | 1,910,135 |
C | Citigroup Inc. | 62.33 | 0.81 | +1.32% | 1,618,050 |
BWLD | 147565 | ||||
BP | BP p.l.c. | 39.24 | 0.54 | +1.41% | 717,370 |
DIS | The Walt Disney Company | 115.64 | 1.98 | +1.74% | 3,073,894 |
CMI | Cummins Inc. | 286.11 | 5.37 | +1.91% | 60,265 |
AMGN | Amgen Inc. | 303.15 | -8.14 | -2.62% | 980,707 |