Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets close in 58 minutes
FTSE 100
8,168.78
+47.54
(+0.59%)
FTSE 250
19,982.46
+55.87
(+0.28%)
AIM
766.30
+1.32
(+0.17%)
GBP/EUR
1.1682
-0.0002
(-0.01%)
GBP/USD
1.2487
-0.0037
(-0.29%)
Bitcoin GBP
46,912.96
+988.75
(+2.15%)
Money
Best UK mortgage deals of the week
The cheapest home loans available now
KBW Nasdaq Bank Total Return In (^BKXTR)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
240.55
+0.35
(+0.15%)
As of 10:32AM EDT. Market open.
Summary
Chart
Conversations
Historical data
Options
Components
Time period
:
02 May 2023 - 02 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
02 May 2024
242.20
242.47
240.11
240.55
240.55
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.