UK markets closed

Cboe Brexit Low 50 (^BUKLO50P)

Stuttgart - Stuttgart Delayed price. Currency in GBP
Add to watchlist
15,654.53-127.34 (-0.81%)
At close: 05:30PM CEST
Time period:
20 Jul 2023 - 20 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 202415,781.8715,781.8715,637.0315,654.5315,654.53-
18 Jul 202415,781.8715,781.8715,781.8715,781.8715,781.87-
17 Jul 202415,762.0815,762.0815,762.0815,762.0815,762.08-
16 Jul 202415,707.9315,707.9315,707.9315,707.9315,707.93-
15 Jul 202415,743.4715,743.4715,743.4715,743.4715,743.47-
12 Jul 202415,895.5315,895.5315,895.5315,895.5315,895.53-
11 Jul 202415,823.1415,823.1415,823.1415,823.1415,823.14-
10 Jul 202415,785.1615,785.1615,785.1615,785.1615,785.16-
09 Jul 202415,695.1915,695.1915,695.1915,695.1915,695.19-
08 Jul 202415,790.0115,790.0115,790.0115,790.0115,790.01-
05 Jul 202415,782.3115,782.3115,782.3115,782.3115,782.31-
04 Jul 202415,919.9515,919.9515,919.9515,919.9515,919.95-
03 Jul 202415,791.6915,791.6915,791.6915,791.6915,791.69-
02 Jul 202415,723.5215,723.5215,723.5215,723.5215,723.52-
01 Jul 202415,847.9215,847.9215,847.9215,847.9215,847.92-
28 Jun 202415,848.1515,848.1515,848.1515,848.1515,848.15-
27 Jun 202415,848.6015,848.6015,848.6015,848.6015,848.60-
26 Jun 202415,951.1615,951.1615,951.1615,951.1615,951.16-
25 Jun 202415,979.0715,979.0715,979.0715,979.0715,979.07-
24 Jun 202416,074.7316,074.7316,074.7316,074.7316,074.73-
21 Jun 202415,936.8515,936.8515,936.8515,936.8515,936.85-
20 Jun 202415,976.7615,976.7615,976.7615,976.7615,976.76-
19 Jun 202415,857.5115,857.5115,857.5115,857.5115,857.51-
18 Jun 202415,854.6515,854.6515,854.6515,854.6515,854.65-
17 Jun 202415,775.2215,775.2215,775.2215,775.2215,775.22-
14 Jun 202415,798.2915,798.2915,798.2915,798.2915,798.29-
13 Jun 202415,821.4915,821.4915,821.4915,821.4915,821.49-
12 Jun 202415,932.9615,932.9615,932.9615,932.9615,932.96-
11 Jun 202415,789.7215,789.7215,789.7215,789.7215,789.72-
10 Jun 202415,926.0015,926.0015,926.0015,926.0015,926.00-
07 Jun 202415,955.3715,955.3715,955.3715,955.3715,955.37-
06 Jun 202416,024.1716,024.1716,024.1716,024.1716,024.17-
05 Jun 202415,956.5815,956.5815,956.5815,956.5815,956.58-
04 Jun 202415,870.7515,870.7515,870.7515,870.7515,870.75-
03 Jun 202415,989.8115,989.8115,989.8115,989.8115,989.81-
31 May 202416,046.3316,046.3316,046.3316,046.3316,046.33-
30 May 202415,960.2715,960.2715,960.2715,960.2715,960.27-
29 May 202415,899.6615,899.6615,899.6615,899.6615,899.66-
28 May 202416,032.0816,032.0816,032.0816,032.0816,032.08-
27 May 202416,145.2216,145.2216,145.2216,145.2216,145.22-
24 May 202416,145.2216,145.2216,145.2216,145.2216,145.22-
23 May 202416,185.7216,185.7216,185.7216,185.7216,185.72-
22 May 202416,183.4516,183.4516,183.4516,183.4516,183.45-
21 May 202416,290.0516,290.0516,290.0516,290.0516,290.05-
20 May 202416,302.9616,302.9616,302.9616,302.9616,302.96-
17 May 202416,281.6716,281.6716,281.6716,281.6716,281.67-
16 May 202416,311.5516,311.5516,311.5516,311.5516,311.55-
15 May 202416,354.3616,354.3616,354.3616,354.3616,354.36-
14 May 202416,356.3816,356.3816,356.3816,356.3816,356.38-
13 May 202416,350.7216,350.7216,350.7216,350.7216,350.72-
10 May 202416,428.1216,428.1216,428.1216,428.1216,428.12-
09 May 202416,281.4816,281.4816,281.4816,281.4816,281.48-
08 May 202416,178.0316,178.0316,178.0316,178.0316,178.03-
07 May 202416,119.9716,119.9716,119.9716,119.9716,119.97-
06 May 202415,948.6515,948.6515,948.6515,948.6515,948.65-
03 May 202415,948.6515,948.6515,948.6515,948.6515,948.65-
02 May 202415,915.2515,915.2515,915.2515,915.2515,915.25-
30 Apr 202415,882.8215,882.8215,882.8215,882.8215,882.82-
29 Apr 202415,946.4015,946.4015,946.4015,946.4015,946.40-
26 Apr 202415,944.0715,944.0715,944.0715,944.0715,944.07-
25 Apr 202415,806.2415,806.2415,806.2415,806.2415,806.24-
24 Apr 202415,686.2115,686.2115,686.2115,686.2115,686.21-
23 Apr 202415,649.8215,649.8215,649.8215,649.8215,649.82-
22 Apr 202415,661.2615,661.2615,661.2615,661.2615,661.26-
19 Apr 202415,414.2115,414.2115,414.2115,414.2115,414.21-
18 Apr 202415,375.1315,375.1315,375.1315,375.1315,375.13-
17 Apr 202415,363.4115,363.4115,363.4115,363.4115,363.41-
16 Apr 202415,278.1615,278.1615,278.1615,278.1615,278.16-
15 Apr 202415,543.8115,543.8115,543.8115,543.8115,543.81-
12 Apr 202415,644.8715,644.8715,644.8715,644.8715,644.87-
11 Apr 202415,477.9515,477.9515,477.9515,477.9515,477.95-
10 Apr 202415,481.2215,481.2215,481.2215,481.2215,481.22-
09 Apr 202415,447.0615,447.0615,447.0615,447.0615,447.06-
08 Apr 202415,436.1015,436.1015,436.1015,436.1015,436.10-
05 Apr 202415,353.5115,353.5115,353.5115,353.5115,353.51-
04 Apr 202415,468.5115,468.5115,468.5115,468.5115,468.51-
03 Apr 202415,415.4715,415.4715,415.4715,415.4715,415.47-
02 Apr 202415,440.7915,440.7915,440.7915,440.7915,440.79-
28 Mar 202415,462.2015,462.2015,462.2015,462.2015,462.20-
27 Mar 202415,407.0315,407.0315,407.0315,407.0315,407.03-
26 Mar 202415,362.0615,362.0615,362.0615,362.0615,362.06-
25 Mar 202415,343.4915,343.4915,343.4915,343.4915,343.49-
22 Mar 202415,373.3615,373.3615,373.3615,373.3615,373.36-
21 Mar 202415,276.9815,276.9815,276.9815,276.9815,276.98-
20 Mar 202415,022.1315,022.1315,022.1315,022.1315,022.13-
19 Mar 202415,059.2215,059.2215,059.2215,059.2215,059.22-
18 Mar 202415,023.3215,023.3215,023.3215,023.3215,023.32-
15 Mar 202415,024.8815,024.8815,024.8815,024.8815,024.88-
14 Mar 202415,078.8315,078.8315,078.8315,078.8315,078.83-
13 Mar 202415,137.4915,137.4915,137.4915,137.4915,137.49-
12 Mar 202415,068.5115,068.5115,068.5115,068.5115,068.51-
11 Mar 202414,892.0714,892.0714,892.0714,892.0714,892.07-
08 Mar 202414,882.7314,882.7314,882.7314,882.7314,882.73-
07 Mar 202414,964.0714,964.0714,964.0714,964.0714,964.07-
06 Mar 202414,940.5114,940.5114,940.5114,940.5114,940.51-
05 Mar 202414,884.7414,884.7414,884.7414,884.7414,884.74-
04 Mar 202414,896.8214,896.8214,896.8214,896.8214,896.82-
01 Mar 202415,004.2615,004.2615,004.2615,004.2615,004.26-
29 Feb 202414,924.7514,924.7514,924.7514,924.7514,924.75-
28 Feb 202414,882.5514,882.5514,882.5514,882.5514,882.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...