UK markets open in 1 hour 12 minutes

Cboe Brexit Low 50 (^BUKLO50P)

Stuttgart - Stuttgart Delayed price. Currency in GBP
Add to watchlist
14,981.17-30.54 (-0.20%)
At close: 05:30PM CET
Time period:
09 Dec 2021 - 09 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20220.000.000.0014,981.1714,981.17-
07 Dec 2022------
06 Dec 2022------
05 Dec 2022------
02 Dec 2022------
01 Dec 2022------
30 Nov 2022------
29 Nov 202215,029.9915,029.9915,029.9915,029.9915,029.99-
28 Nov 202214,923.8614,923.8614,923.8614,923.8614,923.86-
25 Nov 202214,917.8814,917.8814,917.8814,917.8814,917.88-
24 Nov 202214,872.3714,872.3714,872.3714,872.3714,872.37-
23 Nov 202214,886.9714,886.9714,886.9714,886.9714,886.97-
22 Nov 202214,868.9114,868.9114,868.9114,868.9114,868.91-
21 Nov 202214,698.9114,698.9114,698.9114,698.9114,698.91-
18 Nov 202214,709.6914,709.6914,709.6914,709.6914,709.69-
17 Nov 202214,674.1614,674.1614,674.1614,674.1614,674.16-
16 Nov 202214,722.6614,722.6614,722.6614,722.6614,722.66-
15 Nov 202214,702.4514,702.4514,702.4514,702.4514,702.45-
14 Nov 202214,753.7214,753.7214,753.7214,753.7214,753.72-
11 Nov 202214,592.5514,592.5514,592.5514,592.5514,592.55-
10 Nov 202214,773.1114,773.1114,773.1114,773.1114,773.11-
09 Nov 202214,651.5814,651.5814,651.5814,651.5814,651.58-
08 Nov 202214,692.4114,692.4114,692.4114,692.4114,692.41-
07 Nov 202214,703.1314,703.1314,703.1314,703.1314,703.13-
04 Nov 202214,847.3414,847.3414,847.3414,847.3414,847.34-
03 Nov 202214,456.9814,456.9814,456.9814,456.9814,456.98-
02 Nov 202214,327.2214,327.2214,327.2214,327.2214,327.22-
01 Nov 202214,420.9614,420.9614,420.9614,420.9614,420.96-
31 Oct 202214,268.9214,268.9214,268.9214,268.9214,268.92-
28 Oct 202214,137.5914,137.5914,137.5914,137.5914,137.59-
27 Oct 202214,169.8614,169.8614,169.8614,169.8614,169.86-
26 Oct 202214,118.5314,118.5314,118.5314,118.5314,118.53-
25 Oct 202214,043.8114,043.8114,043.8114,043.8114,043.81-
24 Oct 202214,134.5914,134.5914,134.5914,134.5914,134.59-
21 Oct 202214,072.1914,072.1914,072.1914,072.1914,072.19-
20 Oct 202213,971.8413,971.8413,971.8413,971.8413,971.84-
19 Oct 202213,969.2513,969.2513,969.2513,969.2513,969.25-
18 Oct 202213,947.2813,947.2813,947.2813,947.2813,947.28-
17 Oct 202213,911.5513,911.5513,911.5513,911.5513,911.55-
14 Oct 202213,863.9113,863.9113,863.9113,863.9113,863.91-
13 Oct 202213,842.4913,842.4913,842.4913,842.4913,842.49-
12 Oct 202213,873.8113,873.8113,873.8113,873.8113,873.81-
11 Oct 202213,937.8413,937.8413,937.8413,937.8413,937.84-
10 Oct 202214,078.0114,078.0114,078.0114,078.0114,078.01-
07 Oct 202214,134.0914,134.0914,134.0914,134.0914,134.09-
06 Oct 202214,115.2514,115.2514,115.2514,115.2514,115.25-
05 Oct 202214,217.1914,217.1914,217.1914,217.1914,217.19-
04 Oct 202214,239.6614,239.6614,239.6614,239.6614,239.66-
03 Oct 202213,885.3613,885.3613,885.3613,885.3613,885.36-
30 Sept 202213,896.6213,896.6213,896.6213,896.6213,896.62-
29 Sept 202213,851.8513,851.8513,851.8513,851.8513,851.85-
28 Sept 202214,062.4814,062.4814,062.4814,062.4814,062.48-
27 Sept 202214,012.7214,012.7214,012.7214,012.7214,012.72-
26 Sept 202213,955.0013,955.0013,955.0013,955.0013,955.00-
23 Sept 202213,934.3313,934.3313,934.3313,934.3313,934.33-
22 Sept 202214,198.6014,198.6014,198.6014,198.6014,198.60-
21 Sept 202214,336.6614,336.6614,336.6614,336.6614,336.66-
20 Sept 202214,243.5114,243.5114,243.5114,243.5114,243.51-
19 Sept 202214,307.7014,307.7014,307.7014,307.7014,307.70-
16 Sept 202214,307.7014,307.7014,307.7014,307.7014,307.70-
15 Sept 202214,433.6414,433.6414,433.6414,433.6414,433.64-
14 Sept 202214,448.0114,448.0114,448.0114,448.0114,448.01-
13 Sept 202214,649.5114,649.5114,649.5114,649.5114,649.51-
12 Sept 202214,786.5314,786.5314,786.5314,786.5314,786.53-
09 Sept 202214,604.5614,604.5614,604.5614,604.5614,604.56-
08 Sept 202214,384.0814,384.0814,384.0814,384.0814,384.08-
07 Sept 202214,328.2314,328.2314,328.2314,328.2314,328.23-
06 Sept 202214,429.0114,429.0114,429.0114,429.0114,429.01-
05 Sept 202214,442.6014,442.6014,442.6014,442.6014,442.60-
02 Sept 202214,434.1914,434.1914,434.1914,434.1914,434.19-
01 Sept 202214,152.8214,152.8214,152.8214,152.8214,152.82-
31 Aug 202214,429.3414,429.3414,429.3414,429.3414,429.34-
30 Aug 202214,576.2214,576.2214,576.2214,576.2214,576.22-
29 Aug 202214,746.4214,746.4214,746.4214,746.4214,746.42-
26 Aug 202214,746.4214,746.4214,746.4214,746.4214,746.42-
25 Aug 202214,849.9514,849.9514,849.9514,849.9514,849.95-
24 Aug 202214,810.4214,810.4214,810.4214,810.4214,810.42-
23 Aug 202214,786.5314,786.5314,786.5314,786.5314,786.53-
22 Aug 202214,859.0114,859.0114,859.0114,859.0114,859.01-
19 Aug 202214,858.9714,858.9714,858.9714,858.9714,858.97-
18 Aug 202214,788.6114,788.6114,788.6114,788.6114,788.61-
17 Aug 202214,704.8414,704.8414,704.8414,704.8414,704.84-
16 Aug 202214,719.0114,719.0114,719.0114,719.0114,719.01-
15 Aug 202214,645.4214,645.4214,645.4214,645.4214,645.42-
12 Aug 202214,647.8514,647.8514,647.8514,647.8514,647.85-
11 Aug 202214,602.6514,602.6514,602.6514,602.6514,602.65-
10 Aug 202214,729.4914,729.4914,729.4914,729.4914,729.49-
09 Aug 202214,714.6714,714.6714,714.6714,714.6714,714.67-
08 Aug 202214,698.7314,698.7314,698.7314,698.7314,698.73-
05 Aug 202214,609.8314,609.8314,609.8314,609.8314,609.83-
04 Aug 202214,615.9214,615.9214,615.9214,615.9214,615.92-
03 Aug 202214,608.3514,608.3514,608.3514,608.3514,608.35-
02 Aug 202214,593.3514,593.3514,593.3514,593.3514,593.35-
01 Aug 202214,584.6514,584.6514,584.6514,584.6514,584.65-
29 Jul 202214,683.0314,683.0314,683.0314,683.0314,683.03-
28 Jul 202214,525.6414,525.6414,525.6414,525.6414,525.64-
27 Jul 202214,502.4014,502.4014,502.4014,502.4014,502.40-
26 Jul 202214,418.4014,418.4014,418.4014,418.4014,418.40-
25 Jul 202214,359.5014,359.5014,359.5014,359.5014,359.50-
22 Jul 202214,314.2414,314.2414,314.2414,314.2414,314.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...