^BUKLO50P - Cboe Brexit Low 50
Stuttgart - Stuttgart Delayed price. Currency in GBP
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 Jun 2023 | 0.00 | 0.00 | 0.00 | 14,960.38 | 14,960.38 | - |
| 07 Jun 2023 | - | - | - | - | - | - |
| 06 Jun 2023 | - | - | - | - | - | - |
| 05 Jun 2023 | - | - | - | - | - | - |
| 02 Jun 2023 | - | - | - | - | - | - |
| 01 Jun 2023 | - | - | - | - | - | - |
| 31 May 2023 | - | - | - | - | - | - |
| 30 May 2023 | - | - | - | - | - | - |
| 29 May 2023 | - | - | - | - | - | - |
| 26 May 2023 | - | - | - | - | - | - |
| 25 May 2023 | - | - | - | - | - | - |
| 24 May 2023 | - | - | - | - | - | - |
| 23 May 2023 | - | - | - | - | - | - |
| 22 May 2023 | - | - | - | - | - | - |
| 19 May 2023 | - | - | - | - | - | - |
| 18 May 2023 | - | - | - | - | - | - |
| 17 May 2023 | - | - | - | - | - | - |
| 16 May 2023 | - | - | - | - | - | - |
| 15 May 2023 | - | - | - | - | - | - |
| 12 May 2023 | - | - | - | - | - | - |
| 11 May 2023 | - | - | - | - | - | - |
| 10 May 2023 | - | - | - | - | - | - |
| 09 May 2023 | - | - | - | - | - | - |
| 08 May 2023 | - | - | - | - | - | - |
| 05 May 2023 | - | - | - | - | - | - |
| 04 May 2023 | - | - | - | - | - | - |
| 03 May 2023 | - | - | - | - | - | - |
| 02 May 2023 | - | - | - | - | - | - |
| 28 Apr 2023 | - | - | - | - | - | - |
| 27 Apr 2023 | - | - | - | - | - | - |
| 26 Apr 2023 | - | - | - | - | - | - |
| 25 Apr 2023 | - | - | - | - | - | - |
| 24 Apr 2023 | - | - | - | - | - | - |
| 21 Apr 2023 | - | - | - | - | - | - |
| 20 Apr 2023 | - | - | - | - | - | - |
| 19 Apr 2023 | - | - | - | - | - | - |
| 18 Apr 2023 | - | - | - | - | - | - |
| 17 Apr 2023 | - | - | - | - | - | - |
| 14 Apr 2023 | - | - | - | - | - | - |
| 13 Apr 2023 | - | - | - | - | - | - |
| 12 Apr 2023 | - | - | - | - | - | - |
| 11 Apr 2023 | - | - | - | - | - | - |
| 06 Apr 2023 | - | - | - | - | - | - |
| 05 Apr 2023 | - | - | - | - | - | - |
| 04 Apr 2023 | - | - | - | - | - | - |
| 03 Apr 2023 | - | - | - | - | - | - |
| 31 Mar 2023 | - | - | - | - | - | - |
| 30 Mar 2023 | - | - | - | - | - | - |
| 29 Mar 2023 | 14,974.63 | 14,974.63 | 14,974.63 | 14,974.63 | 14,974.63 | - |
| 28 Mar 2023 | 14,859.92 | 14,859.92 | 14,859.92 | 14,859.92 | 14,859.92 | - |
| 27 Mar 2023 | 14,843.65 | 14,843.65 | 14,843.65 | 14,843.65 | 14,843.65 | - |
| 24 Mar 2023 | 14,685.40 | 14,685.40 | 14,685.40 | 14,685.40 | 14,685.40 | - |
| 23 Mar 2023 | 14,878.97 | 14,878.97 | 14,878.97 | 14,878.97 | 14,878.97 | - |
| 22 Mar 2023 | 15,040.99 | 15,040.99 | 15,040.99 | 15,040.99 | 15,040.99 | - |
| 21 Mar 2023 | 14,948.61 | 14,948.61 | 14,948.61 | 14,948.61 | 14,948.61 | - |
| 20 Mar 2023 | 14,694.74 | 14,694.74 | 14,694.74 | 14,694.74 | 14,694.74 | - |
| 17 Mar 2023 | 14,554.44 | 14,554.44 | 14,554.44 | 14,554.44 | 14,554.44 | - |
| 16 Mar 2023 | 14,667.54 | 14,667.54 | 14,667.54 | 14,667.54 | 14,667.54 | - |
| 15 Mar 2023 | 14,562.88 | 14,562.88 | 14,562.88 | 14,562.88 | 14,562.88 | - |
| 14 Mar 2023 | 15,152.99 | 15,152.99 | 15,152.99 | 15,152.99 | 15,152.99 | - |
| 13 Mar 2023 | 15,021.03 | 15,021.03 | 15,021.03 | 15,021.03 | 15,021.03 | - |
| 10 Mar 2023 | 15,393.04 | 15,393.04 | 15,393.04 | 15,393.04 | 15,393.04 | - |
| 09 Mar 2023 | 15,687.05 | 15,687.05 | 15,687.05 | 15,687.05 | 15,687.05 | - |
| 08 Mar 2023 | 15,802.58 | 15,802.58 | 15,802.58 | 15,802.58 | 15,802.58 | - |
| 07 Mar 2023 | 15,765.52 | 15,765.52 | 15,765.52 | 15,765.52 | 15,765.52 | - |
| 06 Mar 2023 | 15,771.68 | 15,771.68 | 15,771.68 | 15,771.68 | 15,771.68 | - |
| 03 Mar 2023 | 15,857.15 | 15,857.15 | 15,857.15 | 15,857.15 | 15,857.15 | - |
| 02 Mar 2023 | 15,872.26 | 15,872.26 | 15,872.26 | 15,872.26 | 15,872.26 | - |
| 01 Mar 2023 | 15,781.21 | 15,781.21 | 15,781.21 | 15,781.21 | 15,781.21 | - |
| 28 Feb 2023 | 15,651.39 | 15,651.39 | 15,651.39 | 15,651.39 | 15,651.39 | - |
| 27 Feb 2023 | 15,794.79 | 15,794.79 | 15,794.79 | 15,794.79 | 15,794.79 | - |
| 24 Feb 2023 | 15,724.44 | 15,724.44 | 15,724.44 | 15,724.44 | 15,724.44 | - |
| 23 Feb 2023 | 15,764.50 | 15,764.50 | 15,764.50 | 15,764.50 | 15,764.50 | - |
| 22 Feb 2023 | 15,803.27 | 15,803.27 | 15,803.27 | 15,803.27 | 15,803.27 | - |
| 21 Feb 2023 | 15,928.16 | 15,928.16 | 15,928.16 | 15,928.16 | 15,928.16 | - |
| 20 Feb 2023 | 15,982.97 | 15,982.97 | 15,982.97 | 15,982.97 | 15,982.97 | - |
| 17 Feb 2023 | 15,944.38 | 15,944.38 | 15,944.38 | 15,944.38 | 15,944.38 | - |
| 16 Feb 2023 | 15,977.68 | 15,977.68 | 15,977.68 | 15,977.68 | 15,977.68 | - |
| 15 Feb 2023 | 15,955.26 | 15,955.26 | 15,955.26 | 15,955.26 | 15,955.26 | - |
| 14 Feb 2023 | 15,867.85 | 15,867.85 | 15,867.85 | 15,867.85 | 15,867.85 | - |
| 13 Feb 2023 | 15,825.11 | 15,825.11 | 15,825.11 | 15,825.11 | 15,825.11 | - |
| 10 Feb 2023 | 15,683.16 | 15,683.16 | 15,683.16 | 15,683.16 | 15,683.16 | - |
| 09 Feb 2023 | 15,721.95 | 15,721.95 | 15,721.95 | 15,721.95 | 15,721.95 | - |
| 08 Feb 2023 | 15,624.40 | 15,624.40 | 15,624.40 | 15,624.40 | 15,624.40 | - |
| 07 Feb 2023 | 15,570.36 | 15,570.36 | 15,570.36 | 15,570.36 | 15,570.36 | - |
| 06 Feb 2023 | 15,481.51 | 15,481.51 | 15,481.51 | 15,481.51 | 15,481.51 | - |
| 03 Feb 2023 | 15,599.74 | 15,599.74 | 15,599.74 | 15,599.74 | 15,599.74 | - |
| 02 Feb 2023 | 15,380.15 | 15,380.15 | 15,380.15 | 15,380.15 | 15,380.15 | - |
| 01 Feb 2023 | 15,357.75 | 15,357.75 | 15,357.75 | 15,357.75 | 15,357.75 | - |
| 31 Jan 2023 | 15,407.88 | 15,407.88 | 15,407.88 | 15,407.88 | 15,407.88 | - |
| 30 Jan 2023 | 15,416.55 | 15,416.55 | 15,416.55 | 15,416.55 | 15,416.55 | - |
| 27 Jan 2023 | 15,351.61 | 15,351.61 | 15,351.61 | 15,351.61 | 15,351.61 | - |
| 26 Jan 2023 | 15,370.18 | 15,370.18 | 15,370.18 | 15,370.18 | 15,370.18 | - |
| 25 Jan 2023 | 15,366.21 | 15,366.21 | 15,366.21 | 15,366.21 | 15,366.21 | - |
| 24 Jan 2023 | 15,429.54 | 15,429.54 | 15,429.54 | 15,429.54 | 15,429.54 | - |
| 23 Jan 2023 | 15,510.07 | 15,510.07 | 15,510.07 | 15,510.07 | 15,510.07 | - |
| 20 Jan 2023 | 15,467.07 | 15,467.07 | 15,467.07 | 15,467.07 | 15,467.07 | - |
| 19 Jan 2023 | 15,453.67 | 15,453.67 | 15,453.67 | 15,453.67 | 15,453.67 | - |
| 18 Jan 2023 | 15,620.57 | 15,620.57 | 15,620.57 | 15,620.57 | 15,620.57 | - |
| 17 Jan 2023 | 15,661.94 | 15,661.94 | 15,661.94 | 15,661.94 | 15,661.94 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.