UK markets closed

Cboe Brexit Low 50 (^BUKLO50P)

Stuttgart - Stuttgart Delayed price. Currency in GBP
Add to watchlist
15,944.07+137.83 (+0.87%)
At close: 05:30PM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202415,806.2415,945.9515,806.2415,944.0715,944.07-
25 Apr 202415,806.2415,806.2415,806.2415,806.2415,806.24-
24 Apr 202415,686.2115,686.2115,686.2115,686.2115,686.21-
23 Apr 202415,649.8215,649.8215,649.8215,649.8215,649.82-
22 Apr 202415,661.2615,661.2615,661.2615,661.2615,661.26-
19 Apr 202415,414.2115,414.2115,414.2115,414.2115,414.21-
18 Apr 202415,375.1315,375.1315,375.1315,375.1315,375.13-
17 Apr 202415,363.4115,363.4115,363.4115,363.4115,363.41-
16 Apr 202415,278.1615,278.1615,278.1615,278.1615,278.16-
15 Apr 202415,543.8115,543.8115,543.8115,543.8115,543.81-
12 Apr 202415,644.8715,644.8715,644.8715,644.8715,644.87-
11 Apr 202415,477.9515,477.9515,477.9515,477.9515,477.95-
10 Apr 202415,481.2215,481.2215,481.2215,481.2215,481.22-
09 Apr 202415,447.0615,447.0615,447.0615,447.0615,447.06-
08 Apr 202415,436.1015,436.1015,436.1015,436.1015,436.10-
05 Apr 202415,353.5115,353.5115,353.5115,353.5115,353.51-
04 Apr 202415,468.5115,468.5115,468.5115,468.5115,468.51-
03 Apr 202415,415.4715,415.4715,415.4715,415.4715,415.47-
02 Apr 202415,440.7915,440.7915,440.7915,440.7915,440.79-
28 Mar 202415,462.2015,462.2015,462.2015,462.2015,462.20-
27 Mar 202415,407.0315,407.0315,407.0315,407.0315,407.03-
26 Mar 202415,362.0615,362.0615,362.0615,362.0615,362.06-
25 Mar 202415,343.4915,343.4915,343.4915,343.4915,343.49-
22 Mar 202415,373.3615,373.3615,373.3615,373.3615,373.36-
21 Mar 202415,276.9815,276.9815,276.9815,276.9815,276.98-
20 Mar 202415,022.1315,022.1315,022.1315,022.1315,022.13-
19 Mar 202415,059.2215,059.2215,059.2215,059.2215,059.22-
18 Mar 202415,023.3215,023.3215,023.3215,023.3215,023.32-
15 Mar 202415,024.8815,024.8815,024.8815,024.8815,024.88-
14 Mar 202415,078.8315,078.8315,078.8315,078.8315,078.83-
13 Mar 202415,137.4915,137.4915,137.4915,137.4915,137.49-
12 Mar 202415,068.5115,068.5115,068.5115,068.5115,068.51-
11 Mar 202414,892.0714,892.0714,892.0714,892.0714,892.07-
08 Mar 202414,882.7314,882.7314,882.7314,882.7314,882.73-
07 Mar 202414,964.0714,964.0714,964.0714,964.0714,964.07-
06 Mar 202414,940.5114,940.5114,940.5114,940.5114,940.51-
05 Mar 202414,884.7414,884.7414,884.7414,884.7414,884.74-
04 Mar 202414,896.8214,896.8214,896.8214,896.8214,896.82-
01 Mar 202415,004.2615,004.2615,004.2615,004.2615,004.26-
29 Feb 202414,924.7514,924.7514,924.7514,924.7514,924.75-
28 Feb 202414,882.5514,882.5514,882.5514,882.5514,882.55-
27 Feb 202415,032.2815,032.2815,032.2815,032.2815,032.28-
26 Feb 202415,037.9915,037.9915,037.9915,037.9915,037.99-
23 Feb 202415,092.9015,092.9015,092.9015,092.9015,092.90-
22 Feb 202415,041.1115,041.1115,041.1115,041.1115,041.11-
21 Feb 202415,002.6915,002.6915,002.6915,002.6915,002.69-
20 Feb 202415,124.4515,124.4515,124.4515,124.4515,124.45-
19 Feb 202415,191.8915,191.8915,191.8915,191.8915,191.89-
16 Feb 202415,133.1515,133.1515,133.1515,133.1515,133.15-
15 Feb 202414,894.4714,894.4714,894.4714,894.4714,894.47-
14 Feb 202414,830.0614,830.0614,830.0614,830.0614,830.06-
13 Feb 202414,738.0614,738.0614,738.0614,738.0614,738.06-
12 Feb 202414,827.1714,827.1714,827.1714,827.1714,827.17-
09 Feb 202414,846.1914,846.1914,846.1914,846.1914,846.19-
08 Feb 202414,897.8214,897.8214,897.8214,897.8214,897.82-
07 Feb 202414,967.5714,967.5714,967.5714,967.5714,967.57-
06 Feb 202415,078.0215,078.0215,078.0215,078.0215,078.02-
05 Feb 202414,895.8414,895.8414,895.8414,895.8414,895.84-
02 Feb 202414,889.4114,889.4114,889.4114,889.4114,889.41-
01 Feb 202414,893.3814,893.3814,893.3814,893.3814,893.38-
31 Jan 202414,902.6314,902.6314,902.6314,902.6314,902.63-
30 Jan 202414,946.6714,946.6714,946.6714,946.6714,946.67-
29 Jan 202414,869.1314,869.1314,869.1314,869.1314,869.13-
26 Jan 202414,871.6114,871.6114,871.6114,871.6114,871.61-
25 Jan 202414,628.7314,628.7314,628.7314,628.7314,628.73-
24 Jan 202414,616.8214,616.8214,616.8214,616.8214,616.82-
23 Jan 202414,538.7414,538.7414,538.7414,538.7414,538.74-
22 Jan 202414,531.5314,531.5314,531.5314,531.5314,531.53-
19 Jan 202414,504.9914,504.9914,504.9914,504.9914,504.99-
18 Jan 202414,501.2314,501.2314,501.2314,501.2314,501.23-
17 Jan 202414,494.0714,494.0714,494.0714,494.0714,494.07-
16 Jan 202414,703.4514,703.4514,703.4514,703.4514,703.45-
15 Jan 202414,770.8214,770.8214,770.8214,770.8214,770.82-
12 Jan 202414,862.7314,862.7314,862.7314,862.7314,862.73-
11 Jan 202414,782.5714,782.5714,782.5714,782.5714,782.57-
10 Jan 202414,899.3114,899.3114,899.3114,899.3114,899.31-
09 Jan 202414,944.0914,944.0914,944.0914,944.0914,944.09-
08 Jan 202414,934.7914,934.7914,934.7914,934.7914,934.79-
05 Jan 202414,968.5714,968.5714,968.5714,968.5714,968.57-
04 Jan 202415,043.4715,043.4715,043.4715,043.4715,043.47-
03 Jan 202414,949.2014,949.2014,949.2014,949.2014,949.20-
02 Jan 202415,021.0915,021.0915,021.0915,021.0915,021.09-
29 Dec 202315,038.7715,038.7715,038.7715,038.7715,038.77-
28 Dec 202315,006.5315,006.5315,006.5315,006.5315,006.53-
27 Dec 202314,997.6114,997.6114,997.6114,997.6114,997.61-
22 Dec 202314,956.3414,956.3414,956.3414,956.3414,956.34-
21 Dec 202314,940.4914,940.4914,940.4914,940.4914,940.49-
20 Dec 202314,981.3114,981.3114,981.3114,981.3114,981.31-
19 Dec 202314,834.9214,834.9214,834.9214,834.9214,834.92-
18 Dec 202314,799.5714,799.5714,799.5714,799.5714,799.57-
15 Dec 202314,689.5314,689.5314,689.5314,689.5314,689.53-
14 Dec 202314,834.8214,834.8214,834.8214,834.8214,834.82-
13 Dec 202314,646.3314,646.3314,646.3314,646.3314,646.33-
12 Dec 202314,630.3614,630.3614,630.3614,630.3614,630.36-
11 Dec 202314,640.9514,640.9514,640.9514,640.9514,640.95-
08 Dec 202314,652.9714,652.9714,652.9714,652.9714,652.97-
07 Dec 202314,608.3714,608.3714,608.3714,608.3714,608.37-
06 Dec 202314,641.4314,641.4314,641.4314,641.4314,641.43-
05 Dec 202314,618.5414,618.5414,618.5414,618.5414,618.54-
04 Dec 202314,685.0614,685.0614,685.0614,685.0614,685.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...