UK markets closed

Cboe Brexit Low 50 (^BUKLO50P)

Stuttgart - Stuttgart Delayed price. Currency in GBP
Add to watchlist
14,199.44-144.78 (-1.01%)
At close: 05:30PM CET
Show:
Historical prices
Frequency:
Daily
Currency in GBP
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202214,344.2214,344.2214,146.7014,199.4414,199.44-
20 Jan 2022------
19 Jan 2022------
18 Jan 2022------
17 Jan 2022------
14 Jan 2022------
13 Jan 2022------
12 Jan 2022------
11 Jan 2022------
10 Jan 2022------
07 Jan 2022------
06 Jan 2022------
05 Jan 2022------
04 Jan 2022------
03 Jan 2022------
30 Dec 2021------
29 Dec 2021------
28 Dec 2021------
27 Dec 2021------
23 Dec 2021------
22 Dec 2021------
21 Dec 2021------
20 Dec 2021------
17 Dec 2021------
16 Dec 2021------
15 Dec 2021------
14 Dec 2021------
13 Dec 2021------
10 Dec 2021------
09 Dec 2021------
08 Dec 2021------
07 Dec 2021------
06 Dec 2021------
03 Dec 2021------
02 Dec 2021------
01 Dec 2021------
30 Nov 2021------
29 Nov 2021------
26 Nov 2021------
25 Nov 2021------
24 Nov 2021------
23 Nov 2021------
22 Nov 2021------
19 Nov 2021------
18 Nov 2021------
17 Nov 2021------
16 Nov 2021------
15 Nov 2021------
12 Nov 2021------
11 Nov 2021------
10 Nov 2021------
09 Nov 2021------
08 Nov 2021------
05 Nov 2021------
04 Nov 2021------
03 Nov 2021------
02 Nov 2021------
01 Nov 2021------
29 Oct 2021------
28 Oct 2021------
27 Oct 2021------
26 Oct 2021------
25 Oct 2021------
22 Oct 2021------
21 Oct 2021------
20 Oct 2021------
19 Oct 2021------
18 Oct 202113,462.5513,462.5513,462.5513,462.5513,462.55-
15 Oct 202113,526.2213,526.2213,526.2213,526.2213,526.22-
14 Oct 202113,531.8813,531.8813,531.8813,531.8813,531.88-
13 Oct 202113,375.5113,375.5113,375.5113,375.5113,375.51-
12 Oct 202113,362.5613,362.5613,362.5613,362.5613,362.56-
11 Oct 202113,389.9313,389.9313,389.9313,389.9313,389.93-
08 Oct 202113,324.5513,324.5513,324.5513,324.5513,324.55-
07 Oct 202113,304.5613,304.5613,304.5613,304.5613,304.56-
06 Oct 202113,121.4713,121.4713,121.4713,121.4713,121.47-
05 Oct 202113,304.3213,304.3213,304.3213,304.3213,304.32-
04 Oct 202113,213.6113,213.6113,213.6113,213.6113,213.61-
01 Oct 202113,201.0513,201.0513,201.0513,201.0513,201.05-
30 Sept 202113,385.9813,385.9813,385.9813,385.9813,385.98-
29 Sept 202113,371.1813,371.1813,371.1813,371.1813,371.18-
28 Sept 202113,192.7313,192.7313,192.7313,192.7313,192.73-
27 Sept 202113,226.7213,226.7213,226.7213,226.7213,226.72-
24 Sept 202113,230.7813,230.7813,230.7813,230.7813,230.78-
23 Sept 202113,261.5313,261.5313,261.5313,261.5313,261.53-
22 Sept 202113,270.1113,270.1113,270.1113,270.1113,270.11-
21 Sept 202113,091.4413,091.4413,091.4413,091.4413,091.44-
20 Sept 202112,970.4312,970.4312,970.4312,970.4312,970.43-
17 Sept 202112,972.3312,972.3312,972.3312,972.3312,972.33-
16 Sept 202113,201.0313,201.0313,201.0313,201.0313,201.03-
15 Sept 202113,238.2713,238.2713,238.2713,238.2713,238.27-
14 Sept 202113,238.5013,238.5013,238.5013,238.5013,238.50-
13 Sept 202113,310.1213,310.1213,310.1213,310.1213,310.12-
10 Sept 202113,250.1213,250.1213,250.1213,250.1213,250.12-
09 Sept 202113,227.1013,227.1013,227.1013,227.1013,227.10-
08 Sept 202113,404.2113,404.2113,404.2113,404.2113,404.21-
07 Sept 202113,501.8313,501.8313,501.8313,501.8313,501.83-
06 Sept 202113,564.0913,564.0913,564.0913,564.0913,564.09-
03 Sept 202113,470.3213,470.3213,470.3213,470.3213,470.32-
02 Sept 202113,516.0613,516.0613,516.0613,516.0613,516.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...