UK markets closed

Cboe Brexit Low 50 (^BUKLO50P)

Stuttgart - Stuttgart Delayed price. Currency in GBP
Add to watchlist
15,004.26+79.51 (+0.53%)
At close: 05:30PM CET
Time period:
03 Mar 2023 - 03 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 202415,004.2615,004.2615,004.2615,004.2615,004.26-
29 Feb 202414,924.7514,924.7514,924.7514,924.7514,924.75-
28 Feb 202414,882.5514,882.5514,882.5514,882.5514,882.55-
27 Feb 202415,032.2815,032.2815,032.2815,032.2815,032.28-
26 Feb 202415,037.9915,037.9915,037.9915,037.9915,037.99-
23 Feb 202415,092.9015,092.9015,092.9015,092.9015,092.90-
22 Feb 202415,041.1115,041.1115,041.1115,041.1115,041.11-
21 Feb 202415,002.6915,002.6915,002.6915,002.6915,002.69-
20 Feb 202415,124.4515,124.4515,124.4515,124.4515,124.45-
19 Feb 202415,191.8915,191.8915,191.8915,191.8915,191.89-
16 Feb 202415,133.1515,133.1515,133.1515,133.1515,133.15-
15 Feb 202414,894.4714,894.4714,894.4714,894.4714,894.47-
14 Feb 202414,830.0614,830.0614,830.0614,830.0614,830.06-
13 Feb 202414,738.0614,738.0614,738.0614,738.0614,738.06-
12 Feb 202414,827.1714,827.1714,827.1714,827.1714,827.17-
09 Feb 202414,846.1914,846.1914,846.1914,846.1914,846.19-
08 Feb 202414,897.8214,897.8214,897.8214,897.8214,897.82-
07 Feb 202414,967.5714,967.5714,967.5714,967.5714,967.57-
06 Feb 202415,078.0215,078.0215,078.0215,078.0215,078.02-
05 Feb 202414,895.8414,895.8414,895.8414,895.8414,895.84-
02 Feb 202414,889.4114,889.4114,889.4114,889.4114,889.41-
01 Feb 202414,893.3814,893.3814,893.3814,893.3814,893.38-
31 Jan 202414,902.6314,902.6314,902.6314,902.6314,902.63-
30 Jan 202414,946.6714,946.6714,946.6714,946.6714,946.67-
29 Jan 202414,869.1314,869.1314,869.1314,869.1314,869.13-
26 Jan 202414,871.6114,871.6114,871.6114,871.6114,871.61-
25 Jan 202414,628.7314,628.7314,628.7314,628.7314,628.73-
24 Jan 202414,616.8214,616.8214,616.8214,616.8214,616.82-
23 Jan 202414,538.7414,538.7414,538.7414,538.7414,538.74-
22 Jan 202414,531.5314,531.5314,531.5314,531.5314,531.53-
19 Jan 202414,504.9914,504.9914,504.9914,504.9914,504.99-
18 Jan 202414,501.2314,501.2314,501.2314,501.2314,501.23-
17 Jan 202414,494.0714,494.0714,494.0714,494.0714,494.07-
16 Jan 202414,703.4514,703.4514,703.4514,703.4514,703.45-
15 Jan 202414,770.8214,770.8214,770.8214,770.8214,770.82-
12 Jan 202414,862.7314,862.7314,862.7314,862.7314,862.73-
11 Jan 202414,782.5714,782.5714,782.5714,782.5714,782.57-
10 Jan 202414,899.3114,899.3114,899.3114,899.3114,899.31-
09 Jan 202414,944.0914,944.0914,944.0914,944.0914,944.09-
08 Jan 202414,934.7914,934.7914,934.7914,934.7914,934.79-
05 Jan 202414,968.5714,968.5714,968.5714,968.5714,968.57-
04 Jan 202415,043.4715,043.4715,043.4715,043.4715,043.47-
03 Jan 202414,949.2014,949.2014,949.2014,949.2014,949.20-
02 Jan 202415,021.0915,021.0915,021.0915,021.0915,021.09-
29 Dec 202315,038.7715,038.7715,038.7715,038.7715,038.77-
28 Dec 202315,006.5315,006.5315,006.5315,006.5315,006.53-
27 Dec 202314,997.6114,997.6114,997.6114,997.6114,997.61-
22 Dec 202314,956.3414,956.3414,956.3414,956.3414,956.34-
21 Dec 202314,940.4914,940.4914,940.4914,940.4914,940.49-
20 Dec 202314,981.3114,981.3114,981.3114,981.3114,981.31-
19 Dec 202314,834.9214,834.9214,834.9214,834.9214,834.92-
18 Dec 202314,799.5714,799.5714,799.5714,799.5714,799.57-
15 Dec 202314,689.5314,689.5314,689.5314,689.5314,689.53-
14 Dec 202314,834.8214,834.8214,834.8214,834.8214,834.82-
13 Dec 202314,646.3314,646.3314,646.3314,646.3314,646.33-
12 Dec 202314,630.3614,630.3614,630.3614,630.3614,630.36-
11 Dec 202314,640.9514,640.9514,640.9514,640.9514,640.95-
08 Dec 202314,652.9714,652.9714,652.9714,652.9714,652.97-
07 Dec 202314,608.3714,608.3714,608.3714,608.3714,608.37-
06 Dec 202314,641.4314,641.4314,641.4314,641.4314,641.43-
05 Dec 202314,618.5414,618.5414,618.5414,618.5414,618.54-
04 Dec 202314,685.0614,685.0614,685.0614,685.0614,685.06-
01 Dec 202314,738.2314,738.2314,738.2314,738.2314,738.23-
30 Nov 202314,557.8914,557.8914,557.8914,557.8914,557.89-
29 Nov 202314,508.1914,508.1914,508.1914,508.1914,508.19-
28 Nov 202314,590.3414,590.3414,590.3414,590.3414,590.34-
27 Nov 202314,622.5814,622.5814,622.5814,622.5814,622.58-
24 Nov 202314,691.2814,691.2814,691.2814,691.2814,691.28-
23 Nov 202314,687.6114,687.6114,687.6114,687.6114,687.61-
22 Nov 202314,628.2414,628.2414,628.2414,628.2414,628.24-
21 Nov 202314,678.6114,678.6114,678.6114,678.6114,678.61-
20 Nov 202314,689.0814,689.0814,689.0814,689.0814,689.08-
17 Nov 202314,732.6814,732.6814,732.6814,732.6814,732.68-
16 Nov 202314,555.8214,555.8214,555.8214,555.8214,555.82-
15 Nov 202314,706.2514,706.2514,706.2514,706.2514,706.25-
14 Nov 202314,665.3814,665.3814,665.3814,665.3814,665.38-
13 Nov 202314,643.5814,643.5814,643.5814,643.5814,643.58-
10 Nov 202314,510.9214,510.9214,510.9214,510.9214,510.92-
09 Nov 202314,747.5214,747.5214,747.5214,747.5214,747.52-
08 Nov 202314,615.0114,615.0114,615.0114,615.0114,615.01-
07 Nov 202314,629.1714,629.1714,629.1714,629.1714,629.17-
06 Nov 202314,692.0514,692.0514,692.0514,692.0514,692.05-
03 Nov 202314,632.4414,632.4414,632.4414,632.4414,632.44-
02 Nov 202314,778.1314,778.1314,778.1314,778.1314,778.13-
01 Nov 202314,567.4514,567.4514,567.4514,567.4514,567.45-
31 Oct 202314,544.2414,544.2414,544.2414,544.2414,544.24-
30 Oct 202314,596.1814,596.1814,596.1814,596.1814,596.18-
27 Oct 202314,488.1114,488.1114,488.1114,488.1114,488.11-
26 Oct 202314,616.0614,616.0614,616.0614,616.0614,616.06-
25 Oct 202314,773.5714,773.5714,773.5714,773.5714,773.57-
24 Oct 202314,704.0614,704.0614,704.0614,704.0614,704.06-
23 Oct 202314,661.5014,661.5014,661.5014,661.5014,661.50-
20 Oct 202314,750.5014,750.5014,750.5014,750.5014,750.50-
19 Oct 202314,927.8214,927.8214,927.8214,927.8214,927.82-
18 Oct 202315,076.7115,076.7115,076.7115,076.7115,076.71-
17 Oct 202315,284.4115,284.4115,284.4115,284.4115,284.41-
16 Oct 202315,179.2715,179.2715,179.2715,179.2715,179.27-
13 Oct 202315,098.5015,098.5015,098.5015,098.5015,098.50-
12 Oct 202315,181.1315,181.1315,181.1315,181.1315,181.13-
11 Oct 202315,089.9915,089.9915,089.9915,089.9915,089.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...