^BUKLO50P - Bats UK Brexit Low 50

Stuttgart - Stuttgart Delayed price. Currency in GBP
DateOpenHighLowClose*Adj. close**Volume
16 Jan 201814,599.6214,631.2614,502.8614,513.1014,513.10-
15 Jan 201814,608.5114,608.5114,608.5114,608.5114,608.51-
12 Jan 201814,617.9314,617.9314,617.9314,617.9314,617.93-
11 Jan 201814,592.0314,592.0314,592.0314,592.0314,592.03-
10 Jan 201814,508.8314,508.8314,508.8314,508.8314,508.83-
09 Jan 201814,544.7614,544.7614,544.7614,544.7614,544.76-
08 Jan 201814,486.4714,486.4714,486.4714,486.4714,486.47-
05 Jan 201814,516.3314,516.3314,516.3314,516.3314,516.33-
04 Jan 201814,482.5414,482.5414,482.5414,482.5414,482.54-
03 Jan 201814,434.4814,434.4814,434.4814,434.4814,434.48-
02 Jan 201814,465.8514,465.8514,343.5814,343.5814,343.58-
29 Dec 201714,465.8514,465.8514,465.8514,465.8514,465.85-
28 Dec 201714,305.5514,305.5514,305.5514,305.5514,305.55-
27 Dec 201714,226.9014,294.1414,226.9014,294.1414,294.14-
22 Dec 201714,226.9014,226.9014,226.9014,226.9014,226.90-
21 Dec 201714,261.3914,261.3914,261.3914,261.3914,261.39-
20 Dec 201714,073.6314,073.6314,073.6314,073.6314,073.63-
19 Dec 201714,116.5014,116.5014,116.5014,116.5014,116.50-
18 Dec 201714,100.3814,100.3814,100.3814,100.3814,100.38-
15 Dec 201714,007.3014,007.3014,007.3014,007.3014,007.30-
14 Dec 201713,931.1913,931.1913,931.1913,931.1913,931.19-
13 Dec 201714,011.3314,011.3314,011.3314,011.3314,011.33-
12 Dec 201714,048.0214,048.0214,048.0214,048.0214,048.02-
11 Dec 201713,928.5313,928.5313,928.5313,928.5313,928.53-
08 Dec 201713,815.3613,815.3613,815.3613,815.3613,815.36-
07 Dec 201713,704.1313,704.1313,704.1313,704.1313,704.13-
06 Dec 201713,775.4513,775.4513,775.4513,775.4513,775.45-
05 Dec 201713,710.3213,710.3213,710.3213,710.3213,710.32-
04 Dec 201713,728.0913,728.0913,728.0913,728.0913,728.09-
01 Dec 201713,670.4213,670.4213,670.4213,670.4213,670.42-
30 Nov 201713,682.1113,682.1113,682.1113,682.1113,682.11-
29 Nov 201713,817.3413,817.3413,817.3413,817.3413,817.34-
28 Nov 201714,063.2314,063.2314,063.2314,063.2314,063.23-
27 Nov 201713,893.5913,893.5913,893.5913,893.5913,893.59-
24 Nov 201713,965.8813,965.8813,965.8813,965.8813,965.88-
23 Nov 201713,968.8613,968.8613,968.8613,968.8613,968.86-
22 Nov 201713,934.3513,934.3513,934.3513,934.3513,934.35-
21 Nov 201713,933.4113,933.4113,933.4113,933.4113,933.41-
20 Nov 201713,886.7113,886.7113,886.7113,886.7113,886.71-
17 Nov 201713,869.8113,869.8113,869.8113,869.8113,869.81-
16 Nov 201713,875.0113,875.0113,875.0113,875.0113,875.01-
15 Nov 201713,886.3313,886.3313,886.3313,886.3313,886.33-
14 Nov 201713,981.8013,981.8013,981.8013,981.8013,981.80-
13 Nov 201714,019.6814,019.6814,019.6814,019.6814,019.68-
10 Nov 201714,011.8814,011.8814,011.8814,011.8814,011.88-
09 Nov 201714,146.0514,146.0514,146.0514,146.0514,146.05-
08 Nov 201714,228.7414,228.7414,228.7414,228.7414,228.74-
07 Nov 201714,198.8314,198.8314,198.8314,198.8314,198.83-
06 Nov 201714,290.4714,290.4714,290.4714,290.4714,290.47-
03 Nov 201714,258.1614,258.1614,258.1614,258.1614,258.16-
02 Nov 201714,240.0814,240.0814,240.0814,240.0814,240.08-
01 Nov 201714,079.5014,079.5014,079.5014,079.5014,079.50-
31 Oct 201714,070.5314,070.5314,070.5314,070.5314,070.53-
30 Oct 201714,043.4414,043.4414,043.4414,043.4414,043.44-
27 Oct 201714,061.4314,061.4314,061.4314,061.4314,061.43-
26 Oct 201713,986.5013,986.5013,986.5013,986.5013,986.50-
25 Oct 201713,888.4313,888.4313,888.4313,888.4313,888.43-
24 Oct 201714,074.4214,074.4214,074.4214,074.4214,074.42-
23 Oct 201714,060.4214,060.4214,060.4214,060.4214,060.42-
20 Oct 201714,041.7614,041.7614,041.7614,041.7614,041.76-
19 Oct 201714,067.6314,067.6314,067.6314,067.6314,067.63-
18 Oct 201714,106.8414,106.8414,106.8414,106.8414,106.84-
17 Oct 201714,125.7014,125.7014,125.7014,125.7014,125.70-
16 Oct 201714,141.6114,141.6114,141.6114,141.6114,141.61-
13 Oct 201714,164.8214,164.8214,164.8214,164.8214,164.82-
12 Oct 201714,153.2314,153.2314,153.2314,153.2314,153.23-
11 Oct 201714,097.8214,097.8214,097.8214,097.8214,097.82-
10 Oct 201714,099.6514,099.6514,099.6514,099.6514,099.65-
09 Oct 201714,047.9614,047.9614,047.9614,047.9614,047.96-
06 Oct 201714,071.3114,071.3114,071.3114,071.3114,071.31-
05 Oct 201714,038.1914,038.1914,038.1914,038.1914,038.19-
04 Oct 201713,966.9813,966.9813,966.9813,966.9813,966.98-
03 Oct 201713,930.2113,930.2113,930.2113,930.2113,930.21-
02 Oct 201713,843.7213,843.7213,843.7213,843.7213,843.72-
29 Sep 201713,704.0213,704.0213,704.0213,704.0213,704.02-
28 Sep 201713,605.5113,605.5113,605.5113,605.5113,605.51-
27 Sep 201713,591.9213,591.9213,591.9213,591.9213,591.92-
26 Sep 201713,562.4613,562.4613,562.4613,562.4613,562.46-
25 Sep 201713,599.3913,599.3913,599.3913,599.3913,599.39-
22 Sep 201713,577.5813,577.5813,577.5813,577.5813,577.58-
21 Sep 201713,482.8713,482.8713,482.8713,482.8713,482.87-
20 Sep 201713,496.9713,496.9713,496.9713,496.9713,496.97-
19 Sep 201713,513.0113,513.0113,513.0113,513.0113,513.01-
18 Sep 201713,502.4013,502.4013,502.4013,502.4013,502.40-
15 Sep 201713,435.3113,435.3113,435.3113,435.3113,435.31-
14 Sep 201713,623.9213,623.9213,623.9213,623.9213,623.92-
13 Sep 201713,848.1513,848.1513,848.1513,848.1513,848.15-
12 Sep 201713,886.3613,886.3613,886.3613,886.3613,886.36-
11 Sep 201713,908.6313,908.6313,908.6313,908.6313,908.63-
08 Sep 201713,835.1313,835.1313,835.1313,835.1313,835.13-
07 Sep 201713,877.9513,877.9513,877.9513,877.9513,877.95-
06 Sep 201713,791.0613,791.0613,791.0613,791.0613,791.06-
05 Sep 201713,819.3913,819.3913,819.3913,819.3913,819.39-
04 Sep 201713,904.8913,904.8913,904.8913,904.8913,904.89-
01 Sep 201713,967.3813,967.3813,967.3813,967.3813,967.38-
31 Aug 201713,943.5113,943.5113,943.5113,943.5113,943.51-
30 Aug 201713,805.8913,805.8913,805.8913,805.8913,805.89-
29 Aug 201713,742.3713,742.3713,742.3713,742.3713,742.37-
28 Aug 201713,859.4413,859.4413,859.4413,859.4413,859.44-
25 Aug 201713,859.4413,859.4413,859.4413,859.4413,859.44-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes