^BUKLO50P - Bats UK Brexit Low 50

Stuttgart - Stuttgart Delayed price. Currency in GBP
DateOpenHighLowClose*Adj. close**Volume
19 Jun 201814,256.4014,256.4014,088.2814,193.5514,193.55-
11 May 201814,362.6614,362.6614,362.6614,362.6614,362.66-
10 May 201814,330.6914,330.6914,330.6914,330.6914,330.69-
09 May 201814,221.4714,221.4714,221.4714,221.4714,221.47-
08 May 201814,056.7514,056.7514,056.7514,056.7514,056.75-
07 May 201814,063.6314,063.6314,063.6314,063.6314,063.63-
04 May 201814,063.6314,063.6314,063.6314,063.6314,063.63-
03 May 201813,912.8213,912.8213,912.8213,912.8213,912.82-
02 May 201814,010.5814,010.5814,010.5814,010.5814,010.58-
30 Apr 201813,927.5713,927.5713,927.5713,927.5713,927.57-
27 Apr 201813,944.8013,944.8013,944.8013,944.8013,944.80-
26 Apr 201813,746.5913,746.5913,746.5913,746.5913,746.59-
25 Apr 201813,678.7813,678.7813,678.7813,678.7813,678.78-
24 Apr 201813,764.4813,764.4813,764.4813,764.4813,764.48-
23 Apr 201813,720.1813,720.1813,720.1813,720.1813,720.18-
20 Apr 201813,650.4413,650.4413,650.4413,650.4413,650.44-
19 Apr 201813,593.5013,593.5013,593.5013,593.5013,593.50-
18 Apr 201813,589.1613,589.1613,589.1613,589.1613,589.16-
17 Apr 201813,392.6013,392.6013,392.6013,392.6013,392.60-
16 Apr 201813,344.1413,344.1413,344.1413,344.1413,344.14-
13 Apr 201813,475.0613,475.0613,475.0613,475.0613,475.06-
12 Apr 201813,464.3113,464.3113,464.3113,464.3113,464.31-
11 Apr 201813,510.4813,510.4813,510.4813,510.4813,510.48-
10 Apr 201813,554.7213,554.7213,554.7213,554.7213,554.72-
09 Apr 201813,396.3113,396.3113,396.3113,396.3113,396.31-
06 Apr 201813,381.6713,381.6713,381.6713,381.6713,381.67-
05 Apr 201813,435.3413,435.3413,435.3413,435.3413,435.34-
04 Apr 201813,091.8613,091.8613,091.8613,091.8613,091.86-
03 Apr 201813,103.6613,103.6613,103.6613,103.6613,103.66-
29 Mar 201813,177.0913,177.0913,177.0913,177.0913,177.09-
28 Mar 201813,063.3513,063.3513,063.3513,063.3513,063.35-
27 Mar 201812,964.0112,964.0112,964.0112,964.0112,964.01-
26 Mar 201812,721.0612,721.0612,721.0612,721.0612,721.06-
23 Mar 201812,825.7212,825.7212,825.7212,825.7212,825.72-
22 Mar 201812,827.0112,827.0112,827.0112,827.0112,827.01-
21 Mar 201812,959.1612,959.1612,959.1612,959.1612,959.16-
20 Mar 201813,020.6813,020.6813,020.6813,020.6813,020.68-
19 Mar 201812,978.9912,978.9912,978.9912,978.9912,978.99-
16 Mar 201813,252.3113,252.3113,252.3113,252.3113,252.31-
15 Mar 201813,206.8613,206.8613,206.8613,206.8613,206.86-
14 Mar 201813,229.0813,229.0813,229.0813,229.0813,229.08-
13 Mar 201813,228.4513,228.4513,228.4513,228.4513,228.45-
12 Mar 201813,358.0513,358.0513,358.0513,358.0513,358.05-
09 Mar 201813,384.3913,384.3913,384.3913,384.3913,384.39-
08 Mar 201813,352.0013,352.0013,352.0013,352.0013,352.00-
07 Mar 201813,257.4913,257.4913,257.4913,257.4913,257.49-
06 Mar 201813,273.2013,273.2013,273.2013,273.2013,273.20-
05 Mar 201813,205.8113,205.8113,205.8113,205.8113,205.81-
02 Mar 201813,118.8013,118.8013,118.8013,118.8013,118.80-
01 Mar 201813,260.9713,260.9713,260.9713,260.9713,260.97-
28 Feb 201813,441.0113,441.0113,441.0113,441.0113,441.01-
27 Feb 201813,526.8213,526.8213,526.8213,526.8213,526.82-
26 Feb 201813,597.7413,597.7413,597.7413,597.7413,597.74-
23 Feb 201813,459.4713,459.4713,459.4713,459.4713,459.47-
22 Feb 201813,468.4513,468.4513,468.4513,468.4513,468.45-
21 Feb 201813,527.4713,527.4713,527.4713,527.4713,527.47-
20 Feb 201813,470.0313,470.0313,470.0313,470.0313,470.03-
19 Feb 201813,451.8013,451.8013,451.8013,451.8013,451.80-
16 Feb 201813,584.8213,584.8213,584.8213,584.8213,584.82-
15 Feb 201813,481.1113,481.1113,481.1113,481.1113,481.11-
14 Feb 201813,467.0213,467.0213,467.0213,467.0213,467.02-
13 Feb 201813,384.2313,384.2313,384.2313,384.2313,384.23-
12 Feb 201813,403.8613,403.8613,403.8613,403.8613,403.86-
09 Feb 201813,171.2113,171.2113,171.2113,171.2113,171.21-
08 Feb 201813,345.4613,345.4613,345.4613,345.4613,345.46-
07 Feb 201813,579.6213,579.6213,579.6213,579.6213,579.62-
06 Feb 201813,364.2213,364.2213,364.2213,364.2213,364.22-
05 Feb 201813,680.8113,680.8113,680.8113,680.8113,680.81-
02 Feb 201813,905.3513,905.3513,905.3513,905.3513,905.35-
01 Feb 201813,981.6713,981.6713,981.6713,981.6713,981.67-
31 Jan 201814,090.7814,090.7814,090.7814,090.7814,090.78-
30 Jan 201814,234.2314,234.2314,234.2314,234.2314,234.23-
29 Jan 201814,357.4114,357.4114,357.4114,357.4114,357.41-
26 Jan 201814,342.2614,342.2614,342.2614,342.2614,342.26-
25 Jan 201814,241.4014,241.4014,241.4014,241.4014,241.40-
24 Jan 201814,330.2314,330.2314,330.2314,330.2314,330.23-
23 Jan 201814,484.3814,484.3814,484.3814,484.3814,484.38-
22 Jan 201814,435.5514,435.5514,435.5514,435.5514,435.55-
19 Jan 201814,474.3314,474.3314,474.3314,474.3314,474.33-
18 Jan 201814,391.9214,391.9214,391.9214,391.9214,391.92-
17 Jan 201814,450.7014,450.7014,450.7014,450.7014,450.70-
16 Jan 201814,513.1014,513.1014,513.1014,513.1014,513.10-
15 Jan 201814,608.5114,608.5114,608.5114,608.5114,608.51-
12 Jan 201814,617.9314,617.9314,617.9314,617.9314,617.93-
11 Jan 201814,592.0314,592.0314,592.0314,592.0314,592.03-
10 Jan 201814,508.8314,508.8314,508.8314,508.8314,508.83-
09 Jan 201814,544.7614,544.7614,544.7614,544.7614,544.76-
08 Jan 201814,486.4714,486.4714,486.4714,486.4714,486.47-
05 Jan 201814,516.3314,516.3314,516.3314,516.3314,516.33-
04 Jan 201814,482.5414,482.5414,482.5414,482.5414,482.54-
03 Jan 201814,434.4814,434.4814,434.4814,434.4814,434.48-
02 Jan 201814,343.5814,343.5814,343.5814,343.5814,343.58-
29 Dec 201714,465.8514,465.8514,465.8514,465.8514,465.85-
28 Dec 201714,305.5514,305.5514,305.5514,305.5514,305.55-
27 Dec 201714,294.1414,294.1414,294.1414,294.1414,294.14-
22 Dec 201714,226.9014,226.9014,226.9014,226.9014,226.90-
21 Dec 201714,261.3914,261.3914,261.3914,261.3914,261.39-
20 Dec 201714,073.6314,073.6314,073.6314,073.6314,073.63-
19 Dec 201714,116.5014,116.5014,116.5014,116.5014,116.50-
18 Dec 201714,100.3814,100.3814,100.3814,100.3814,100.38-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes