UK markets open in 5 hours 28 minutes
NIKKEI 225
38,912.00 +424.10 (+1.10%) HANG SENG
18,079.61 0.00 (0.00%) CRUDE OIL
77.39 +0.40 (+0.52%) GOLD FUTURES
2,351.40 +5.60 (+0.24%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,466.32 +281.22 (+0.53%)
Dow Jones U.S. Personal Product (^DJUSCM)
DJI - DJI Real-time price. Currency in USD
Add to watchlist
At close: 05:34PM EDT
Time period:
02 Jun 2023 - 02 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 483.51 | 491.07 | 480.57 | 490.49 | 490.49 | 40,243,352 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.