1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240503C00380000 | 2024-05-02 4:01PM EDT | 380.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 39 | 40 | 0.00% |
| DJX240503C00385000 | 2024-05-02 3:56PM EDT | 385.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 15 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240503P00365000 | 2024-04-25 3:01PM EDT | 365.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| DJX240503P00375000 | 2024-05-02 12:29PM EDT | 375.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 105 | 101 | 12.50% |
| DJX240503P00380000 | 2024-05-02 2:55PM EDT | 380.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 59 | 70 | 6.25% |
© 2024 Yahoo. All rights reserved.