1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:03PM EDT
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240524C00395000 | 2024-05-20 3:01PM EDT | 395.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DJX240524C00400000 | 2024-05-20 2:17PM EDT | 400.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240524P00390000 | 2024-05-17 12:09PM EDT | 390.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DJX240524P00395000 | 2024-05-16 10:01AM EDT | 395.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DJX240524P00400000 | 2024-05-20 3:57PM EDT | 400.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.