Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
NIKKEI 225
39,069.68
+282.30
(+0.73%)
HANG SENG
19,636.22
+82.61
(+0.42%)
CRUDE OIL
79.61
-0.45
(-0.56%)
GOLD FUTURES
2,434.30
+16.90
(+0.70%)
DOW
39,809.95
-193.64
(-0.48%)
Bitcoin GBP
54,984.29
+2,787.17
(+5.34%)
Stocks
Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca
The latest investor updates on stocks that are trending on Monday
Dow Jones U.S. Personal Goods T (^DWCPSG)
DJI - DJI Real-time price. Currency in USD
Add to watchlist
8,131.11
-90.33
(-1.10%)
As of 03:34PM EDT. Market open.
Summary
Chart
Conversations
Historical data
Options
Components
Time period
:
20 May 2023 - 20 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj. close**
Volume
20 May 2024
8,212.84
8,220.51
8,104.99
8,131.11
8,131.11
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.