^FTSE - FTSE 100

FTSE Index - FTSE Index Delayed price. Currency in GBP
Currency in GBP

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
PPB.LPaddy Power Betfair plc8,535.00-5.00-0.06%172,438
RR-.LRR-.L
SN-.LSN-.L
NG-.LNG-.L
RB-.LRB-.L
SMIN.LSmiths Group plc1,507.001.00+0.07%536,035
DLG.LDirect Line Insurance Group PLC356.400.40+0.11%1,629,954
EXPN.LExperian plc1,552.003.00+0.19%1,451,144
SKY.LSky plc941.002.00+0.21%864,180
TUI.LTUI AG1,332.003.00+0.23%651,745
PRU.LPrudential plc1,882.505.50+0.29%3,553,372
WPG.LWorldpay Group plc414.801.30+0.31%776,849
RDSA.LRoyal Dutch Shell plc2,339.007.50+0.32%3,954,769
GFS.LG4S plc259.70-1.00-0.38%3,316,722
BATS.LBritish American Tobacco p.l.c.5,049.0020.00+0.40%0
ANTO.LAntofagasta plc980.004.00+0.41%1,036,457
CCH.LCoca-Cola HBC AG2,430.00-10.00-0.41%413,860
NMC.LNMC Health Plc2,868.00-12.00-0.42%100,087
SHP.LShire plc3,735.00-17.00-0.45%1,272,824
SDR.LSchroders plc3,474.00-16.00-0.46%246,755
CPG.LCompass Group PLC1,512.00-9.00-0.59%4,646,185
SSE.LSSE plc1,358.00-9.00-0.66%4,912,377
CCL.LCarnival plc4,962.00-38.00-0.76%279,927
STJ.LSt. James's Place plc1,179.009.00+0.77%944,230
SMT.LScottish Mortgage Investment Trust PLC465.705.00+1.09%2,949,804
AHT.LAshtead Group plc1,923.0023.00+1.21%724,171
VOD.LVodafone Group Plc225.40-3.35-1.46%33,742,357
EZJ.LeasyJet plc1,376.0026.00+1.93%1,907,589
MDC.LMediclinic International plc525.0016.50+3.24%3,366,043
CNA.LCentrica plc138.00-25.30-15.49%103,561,900
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes