UK markets closed

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
8,317.59-21.64 (-0.26%)
At close: 04:50PM BST
Currency in GBP

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
ICG.LIntermediate Capital Group plc2,320.000.000.00%1,977,775
SHEL.LShell plc2,772.00-0.50-0.02%32,350
AHT.LAshtead Group plc5,714.00-2.00-0.03%27,400
RTO.LRentokil Initial plc408.10-0.20-0.05%29,300
SMT.LScottish Mortgage Investment Trust plc901.001.00+0.11%5,991,675
EZJ.LeasyJet plc457.500.90+0.20%127,875
MNG.LM&G plc201.700.40+0.20%4,293,775
AUTO.LAuto Trader Group plc747.80-1.80-0.24%749,350
EXPN.LExperian plc3,711.00-12.00-0.32%8,051,350
PRU.LPrudential plc765.80-3.00-0.39%184,825
CPG.LCompass Group PLC2,221.00-10.00-0.45%483,600
CCH.LCoca-Cola HBC AG2,782.0014.00+0.51%87,150
SMIN.LSmiths Group plc1,742.009.00+0.52%1,054,800
STJ.LSt. James's Place plc490.802.80+0.57%146,650
ANTO.LAntofagasta plc2,246.00-13.00-0.58%118,450
PSN.LPersimmon Plc1,481.009.50+0.65%381,300
BA.LBAE Systems plc1,386.00-11.00-0.79%3,546,975
SPX.LSpirax-Sarco Engineering plc9,205.0075.00+0.82%161,275
TSCO.LTesco PLC315.002.70+0.86%219,106,450
VOD.LVodafone Group Plc73.50-0.68-0.92%53,069,550
RR.LRolls-Royce Holdings plc444.804.40+1.00%177,500
SDR.LSchroders plc395.004.00+1.02%20,339,175
RMV.LRightmove plc545.00-5.80-1.05%6,491,600
DPLM.LDiploma PLC4,176.00-50.00-1.18%554,650
ENT.LEntain Plc707.20-9.00-1.26%39,525
BATS.LBritish American Tobacco p.l.c.2,390.00-34.00-1.40%86,250
AAF.LAirtel Africa Plc121.001.70+1.42%17,166,600
SSE.LSSE plc1,740.50-29.00-1.64%1,156,625
HLN.LHaleon plc323.00-5.90-1.79%528,600
CNA.LCentrica plc141.15-2.75-1.91%11,116,275