UK markets open in 3 hours 11 minutes

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
5,829.46+25.17 (+0.43%)
At close: 4:40PM BST
Currency in GBP

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
RR.LRolls-Royce Holdings plc160.700.000.00%16,542,876
EXPN.LExperian plc2,957.001.00+0.03%1,069,231
SSE.LSSE plc1,175.50-1.00-0.08%2,207,861
ANTO.LAntofagasta plc1,057.001.50+0.14%1,267,199
TSCO.LTesco PLC225.900.40+0.18%20,509,528
MNG.LM&G plc148.65-0.30-0.20%6,223,208
BA.LBAE Systems plc498.70-1.50-0.30%5,034,166
GVC.LGVC Holdings PLC852.804.80+0.57%1,247,413
CPG.LCompass Group PLC1,200.50-7.00-0.58%4,531,657
VOD.LVodafone Group Plc103.980.72+0.70%33,862,264
AUTO.LAuto Trader Group plc543.80-4.20-0.77%1,959,178
RMV.LRightmove plc596.204.80+0.81%1,777,823
CCH.LCoca-Cola HBC AG1,937.5019.00+0.99%425,497
SLA.LStandard Life Aberdeen plc215.00-2.20-1.01%5,452,523
ABF.LAssociated British Foods plc1,857.0020.00+1.09%842,427
SDR.LSchroders plc2,687.00-32.00-1.18%212,502
RTO.LRentokil Initial plc532.20-6.40-1.19%2,728,311
SPX.LSpirax-Sarco Engineering plc10,785.00155.00+1.46%129,025
RB.LReckitt Benckiser Group plc7,460.00120.00+1.63%613,297
PSN.LPersimmon Plc2,271.00-46.00-1.99%1,064,138
AHT.LAshtead Group plc2,805.0055.00+2.00%815,282
SMT.LScottish Mortgage Investment Trust PLC961.0019.00+2.02%3,409,420
STJ.LSt. James's Place plc910.40-19.80-2.13%1,242,505
JET.LJust Eat Takeaway.com N.V.8,728.00184.00+2.15%79,764
PRU.LPrudential plc1,074.00-26.00-2.36%5,948,212
WTB.LWhitbread PLC2,049.00-60.00-2.84%801,965
RDSA.LRoyal Dutch Shell plc1,033.8029.00+2.89%4,721,945
SMIN.LSmiths Group plc1,413.5043.00+3.14%662,672
RDSB.LRoyal Dutch Shell plc996.1030.60+3.17%10,142,610
BATS.LBritish American Tobacco p.l.c.2,733.00108.00+4.11%4,237,089
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more