^FTSE - FTSE 100

FTSE Index - FTSE Index Delayed price. Currency in GBP
Currency in GBP

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
CPG.LCompass Group PLC1,812.000.000.00%497,987
PPB.LPaddy Power Betfair plc5,769.1219.12+0.33%72,001
RB.LReckitt Benckiser Group plc6,362.00-29.00-0.45%304,857
SPX.LSpirax-Sarco Engineering plc8,740.00-40.00-0.46%108,527
SSE.LSSE plc1,002.50-5.50-0.55%1,568,058
NMC.LNMC Health Plc2,495.0022.00+0.89%269,484
CNA.LCentrica plc92.62-1.18-1.26%6,021,387
BA.LBAE Systems plc453.30-6.10-1.33%1,708,844
PSN.LPersimmon Plc1,964.56-26.94-1.35%360,735
SDR.LSchroders plc3,017.00-42.00-1.37%119,820
CCH.LCoca-Cola HBC AG2,814.00-40.00-1.40%252,381
EXPN.LExperian plc2,340.00-39.00-1.64%455,011
BATS.LBritish American Tobacco p.l.c.2,933.50-49.50-1.66%521,134
RMV.LRightmove plc560.70-9.70-1.70%540,945
TSCO.LTesco PLC228.60-4.10-1.76%7,935,738
VOD.LVodafone Group Plc123.27-2.39-1.90%20,674,052
EZJ.LeasyJet plc909.11-18.09-1.95%1,689,646
RDSA.LRoyal Dutch Shell plc2,489.00-50.00-1.97%1,927,694
AUTO.LAuto Trader Group plc582.20-12.00-2.02%562,761
RTO.LRentokil Initial plc377.40-7.80-2.02%2,079,457
SMIN.LSmiths Group plc1,465.00-30.50-2.04%181,902
PRU.LPrudential plc1,606.00-36.00-2.19%904,698
STJ.LSt. James's Place plc1,083.50-24.50-2.21%325,500
DLG.LDirect Line Insurance Group plc313.10-7.10-2.22%1,149,016
CCL.LCarnival plc3,926.00-97.00-2.41%102,968
SMT.LSCOTTISH MORTGAGE INVESTMENT TR501.85-13.15-2.55%949,461
ANTO.LAntofagasta plc786.60-25.60-3.15%665,561
RR.LRolls-Royce Holdings plc889.60-29.80-3.24%1,271,357
AHT.LAshtead Group plc1,965.50-74.50-3.65%264,443
TUI.LTUI AG740.20-40.00-5.13%1,095,730
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes