UK markets closed

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
8,155.72-49.17 (-0.60%)
At close: 04:35PM BST
Currency in GBP

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
CPG.LCompass Group PLC2,195.000.000.00%1,940,535
AUTO.LAuto Trader Group plc802.200.60+0.07%1,602,880
SMT.LScottish Mortgage Investment Trust plc863.601.00+0.12%2,482,081
EXPN.LExperian plc3,497.00-5.00-0.14%1,024,836
CNA.LCentrica plc138.65-0.20-0.14%15,632,610
TSCO.LTesco PLC326.001.10+0.34%10,216,180
DARK.LDarktrace plc581.00-2.00-0.34%21,739,114
RMV.LRightmove plc572.202.00+0.35%1,682,932
BATS.LBritish American Tobacco p.l.c.2,565.009.00+0.35%5,295,089
HLN.LHaleon plc338.80-1.30-0.38%14,282,445
CCH.LCoca-Cola HBC AG2,756.00-14.00-0.51%417,664
VOD.LVodafone Group Plc70.50-0.38-0.54%33,165,666
BA.LBAE Systems plc1,270.00-7.50-0.59%3,696,952
SMIN.LSmiths Group plc1,716.00-13.00-0.75%401,455
SDR.LSchroders plc391.20-4.00-1.01%2,077,804
DPLM.LDiploma PLC4,270.0046.00+1.09%575,026
AAF.LAirtel Africa Plc115.70-1.30-1.11%2,629,249
ANTO.LAntofagasta plc1,922.0022.50+1.18%931,853
PSN.LPersimmon Plc1,517.50-18.50-1.20%625,543
SSE.LSSE plc1,839.50-24.50-1.31%3,604,452
SHEL.LShell plc2,793.50-41.00-1.45%8,139,291
ICG.LIntermediate Capital Group plc2,090.00-34.00-1.60%829,200
MNG.LM&G plc204.40-3.50-1.68%4,133,019
RTO.LRentokil Initial plc448.10-9.40-2.05%5,792,571
EZJ.LeasyJet plc459.00-9.70-2.07%5,019,499
PRU.LPrudential plc701.40-15.80-2.20%10,025,341
AHT.LAshtead Group plc5,284.00-142.00-2.62%584,581
RR.LRolls-Royce Holdings plc446.1011.50+2.65%66,891,511
ENT.LEntain Plc644.20-20.40-3.07%1,538,039
SPX.LSpirax-Sarco Engineering plc8,450.00-515.00-5.74%1,092,402