UK Markets closed

FTSE 100 (^FTSE)


FTSE - FTSE Delayed price. Currency in GBP
Add to watchlist
7,424.13-15.16 (-0.20%)
At close: 4:35PM BST
Currency in GBP

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
STJ.LSt. James's Place plc1,195.000.000.00%634,244
EZJ.LeasyJet plc1,337.000.000.00%1,099,724
TSCO.LTesco PLC166.550.050.03%20,444,192
RDSA.LRoyal Dutch Shell plc2,066.501.000.05%4,296,152
BATS.LBritish American Tobacco p.l.c.5,482.00-3.00-0.05%1,653,794
WPG.LWorldpay Group plc315.00-0.20-0.06%5,266,189
RB.LReckitt Benckiser Group plc7,856.007.000.09%614,049
PRU.LPrudential plc1,797.002.000.11%3,450,093
GKN.LGKN plc345.90-0.60-0.17%3,139,684
VOD.LVodafone Group Plc223.70-0.45-0.20%25,721,909
PSN.LPersimmon plc2,278.005.000.22%791,490
PFG.LProvident Financial plc2,440.00-7.00-0.29%520,800
ANTO.LAntofagasta plc772.00-2.50-0.32%3,018,249
CCL.LCarnival plc5,190.00-25.00-0.48%588,400
SAB.LSAB.L
CPG.LCompass Group PLC1,668.008.000.48%2,768,839
SKY.LSky plc966.005.500.57%875,052
EXPN.LExperian plc1,619.0010.000.62%1,974,328
TUI.LTUI AG1,133.007.000.62%778,629
SSE.LSSE plc1,508.0012.000.80%3,767,022
SDR.LSchroders plc3,157.0029.000.93%398,806
DLG.LDirect Line Insurance Group PLC360.503.601.01%2,418,753
CNA.LCentrica plc208.502.101.02%16,945,834
PPB.LPaddy Power Betfair plc8,665.00-90.00-1.03%100,564
RR.LRolls Royce Holdings plc942.0011.501.24%4,845,093
CCH.LCoca-Cola HBC AG2,363.00-34.00-1.42%388,763
BA.LBAE Systems plc650.00-14.50-2.18%9,793,142
MDC.LMediclinic International plc757.00-17.50-2.26%1,547,181
SHP.LShire plc4,518.50-107.50-2.32%1,861,700
AHT.LAshtead Group plc1,620.0039.002.47%1,638,179