UK Markets closed

FTSE 100 (^FTSE)

FTSE - FTSE Delayed price. Currency in GBP
Add to watchlist
7,443.01-9.31 (-0.12%)
At close: 4:35PM BST
Currency in GBP

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
BATS.LBritish American Tobacco p.l.c.5,322.00-1.00-0.02%6,545,544
CNA.LCentrica plc201.90-0.20-0.10%11,321,058
SKY.LSky plc968.001.500.16%1,606,831
ANTO.LAntofagasta plc942.50-1.50-0.16%2,397,537
RR-.LRR-.L
SN-.LSN-.L
EZJ.LeasyJet plc1,282.003.000.23%1,593,113
SMT.LScottish Mortgage Investment Trust PLC407.601.000.25%1,125,849
AHT.LAshtead Group plc1,660.00-5.00-0.30%996,385
PRU.LPrudential plc1,834.005.500.30%2,853,116
GFS.LG4S plc332.601.100.33%2,659,747
RDSA.LRoyal Dutch Shell plc2,097.0011.000.53%5,447,277
STJ.LSt. James's Place plc1,227.007.000.57%1,350,760
WPG.LWorldpay Group plc377.40-2.60-0.68%5,660,175
SMIN.LSmiths Group plc1,556.00-11.00-0.70%883,412
CCL.LCarnival plc5,115.00-40.00-0.78%393,574
CPG.LCompass Group PLC1,614.00-13.00-0.80%3,378,900
DLG.LDirect Line Insurance Group PLC374.103.100.84%2,208,278
SHP.LShire plc4,351.0042.000.97%1,462,282
SSE.LSSE plc1,380.00-16.10-1.15%5,363,699
EXPN.LExperian plc1,537.0018.001.18%1,977,672
CCH.LCoca-Cola HBC AG2,281.0031.001.38%571,062
VOD.LVodafone Group Plc222.753.401.55%56,622,663
TUI.LTUI AG1,206.0020.001.69%804,102
MDC.LMediclinic International plc761.5014.501.94%1,031,515
PFG.LProvident Financial plc2,090.00-53.00-2.47%557,012
NG-.LNG-.L
RB-.LRB-.L
SDR.LSchroders plc3,474.0091.002.69%387,103
PPB.LPaddy Power Betfair plc7,630.00220.002.97%130,061