UK Markets closed

FTSE 100 (^FTSE)

FTSE - FTSE Delayed price. Currency in GBP
Add to watchlist
7,310.64+46.74 (+0.64%)
At close: 4:35PM BST
Currency in GBP

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
CCL.LCarnival plc4,751.000.000.00%379,955
PRU.LPrudential plc1,774.000.50+0.03%2,887,096
SKY.LSky plc924.500.50+0.05%1,608,437
VOD.LVodafone Group Plc208.250.15+0.07%49,390,055
AHT.LAshtead Group plc1,785.002.00+0.11%794,396
TUI.LTUI AG1,291.003.00+0.23%629,076
TSCO.LTesco PLC183.850.45+0.25%8,994,976
STJ.LSt. James's Place plc1,120.00-3.00-0.27%949,153
DLG.LDirect Line Insurance Group PLC369.50-1.00-0.27%2,790,706
SSE.LSSE plc1,414.004.00+0.28%1,725,283
PSN.LPersimmon plc2,484.009.00+0.36%844,559
WPG.LWorldpay Group plc411.701.50+0.37%2,491,663
CNA.LCentrica plc188.100.80+0.43%10,881,727
BA.LBAE Systems plc632.003.00+0.48%6,299,986
SHP.LShire plc3,824.5022.00+0.58%1,277,485
EZJ.LeasyJet plc1,191.00-7.00-0.58%1,655,962
SDR.LSchroders plc3,288.0022.00+0.67%318,230
RR.LRolls Royce Holdings plc892.006.00+0.68%1,811,103
BATS.LBritish American Tobacco p.l.c.4,611.0046.00+1.01%2,662,810
EXPN.LExperian plc1,496.0015.00+1.01%2,296,109
CPG.LCompass Group PLC1,588.0017.00+1.08%2,845,953
PFG.LProvident Financial plc756.00-8.50-1.11%585,376
GKN.LGKN plc347.604.10+1.19%4,498,950
MDC.LMediclinic International plc680.509.00+1.34%1,051,515
CCH.LCoca-Cola HBC AG2,537.0034.00+1.36%417,000
RB.LReckitt Benckiser Group plc6,807.00103.00+1.54%1,298,157
SAB.LSAB.L
RDSA.LRoyal Dutch Shell plc2,190.0024.50+1.13%4,274,134
PPB.LPaddy Power Betfair plc7,275.0095.00+1.32%88,468
ANTO.LAntofagasta plc939.5017.50+1.90%4,112,457
By using Yahoo, you agree that we and our partners may use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more; Yahoo is now part of ‘Oath’ and a member of the Verizon family of companies. As of 15 September 2017, we plan to share some user information within our new family. Learn more