UK Markets open in 1 hr 55 mins

FTSE 100 (^FTSE)

FTSE - FTSE Delayed price. Currency in GBP
Add to watchlist
7,387.87-45.16 (-0.61%)
At close: 4:35PM BST
Currency in GBP

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
RDSA.LRoyal Dutch Shell plc2,125.00-2.00-0.09%4,165,468
SKY.LSky plc955.50-1.00-0.10%1,500,727
PSN.LPersimmon plc2,532.00-4.00-0.16%719,879
RR.LRolls Royce Holdings plc911.50-1.50-0.16%1,928,714
CNA.LCentrica plc204.20-0.40-0.20%9,982,316
RB.LReckitt Benckiser Group plc7,354.0014.60+0.20%628,204
EXPN.LExperian plc1,534.005.00+0.33%1,497,157
SDR.LSchroders plc3,397.00-13.00-0.38%238,704
SSE.LSSE plc1,436.006.00+0.42%2,187,167
ANTO.LAntofagasta plc944.50-4.00-0.42%2,749,930
SHP.LShire plc3,871.0017.00+0.44%1,980,121
CCL.LCarnival plc5,355.00-25.00-0.46%281,650
GKN.LGKN plc319.10-1.60-0.50%3,824,573
DLG.LDirect Line Insurance Group PLC388.802.50+0.65%3,527,247
TUI.LTUI AG1,334.009.00+0.68%830,996
TSCO.LTesco PLC178.85-1.25-0.69%13,853,542
CCH.LCoca-Cola HBC AG2,593.0018.00+0.70%501,970
AHT.LAshtead Group plc1,580.00-11.25-0.71%914,571
STJ.LSt. James's Place plc1,191.00-9.00-0.75%717,233
PRU.LPrudential plc1,813.50-14.50-0.79%2,270,733
VOD.LVodafone Group Plc220.05-1.80-0.81%28,544,477
BATS.LBritish American Tobacco p.l.c.4,832.00-40.50-0.83%2,121,610
WPG.LWorldpay Group plc423.00-4.00-0.94%5,197,293
CPG.LCompass Group PLC1,651.00-16.00-0.96%2,367,710
BA.LBAE Systems plc591.50-6.00-1.00%4,130,625
PFG.LProvident Financial plc1,889.00-26.00-1.36%361,992
MDC.LMediclinic International plc731.00-10.50-1.42%864,925
PPB.LPaddy Power Betfair plc7,475.00-115.00-1.52%96,612
SAB.LSAB.L
EZJ.LeasyJet plc1,301.00-25.00-1.89%1,216,524
Yahoo is now part of ‘Oath’ and a member of the Verizon family of companies. As of 15 September 2017, we plan to share some user information within our new family. Learn more