UK Markets closed

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
7,474.02-12.65 (-0.17%)
At close: 04:35PM GMT
Currency in GBP

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
EXPN.LExperian plc2,946.001.00+0.03%812,850
BATS.LBritish American Tobacco p.l.c.3,358.002.50+0.07%1,760,751
AHT.LAshtead Group plc5,090.004.00+0.08%453,942
RTO.LRentokil Initial plc549.201.00+0.18%7,209,572
HLN.LHaleon plc288.30-0.70-0.24%14,677,411
VOD.LVodafone Group Plc92.81-0.25-0.27%116,496,085
SHEL.LShell plc2,360.50-6.50-0.27%8,540,483
SMIN.LSmiths Group plc1,611.00-4.50-0.28%409,422
CPG.LCompass Group PLC1,847.006.00+0.33%3,513,001
RMV.LRightmove plc559.00-2.20-0.39%1,812,174
BA.LBAE Systems plc811.604.80+0.59%7,324,105
ENT.LEntain Plc1,397.00-9.50-0.68%1,059,545
FRAS.LFrasers Group plc894.006.00+0.68%1,863,662
SPX.LSpirax-Sarco Engineering plc11,325.00-80.00-0.70%64,188
SMT.LScottish Mortgage Investment Trust plc763.60-5.60-0.73%1,500,128
ABF.LAssociated British Foods plc1,575.50-14.00-0.88%831,322
SDR.LSchroders plc457.60-4.10-0.89%2,142,201
CCH.LCoca-Cola HBC AG2,025.00-19.00-0.93%434,601
CNA.LCentrica plc94.820.88+0.94%18,794,723
ANTO.LAntofagasta plc1,327.50-13.50-1.01%754,644
TSCO.LTesco PLC232.60-2.40-1.02%17,661,958
MNG.LM&G plc192.70-2.00-1.03%2,969,155
AUTO.LAuto Trader Group plc571.40-6.00-1.04%2,012,182
RS1.LRS Group plc931.00-10.50-1.12%1,251,866
AAF.LAirtel Africa Plc120.80-1.50-1.23%2,927,932
STJ.LSt. James's Place plc1,162.50-14.50-1.23%725,100
SSE.LSSE plc1,698.00-27.00-1.57%1,742,034
PRU.LPrudential plc928.40-15.00-1.59%4,741,159
RR.LRolls-Royce Holdings plc88.62-2.23-2.45%25,543,893
PSN.LPersimmon Plc1,279.50-49.00-3.69%1,073,855