UK Markets open in 6 hrs 52 mins

FTSE 100 (^FTSE)


FTSE - FTSE Delayed price. Currency in GBP
Add to watchlist
7,446.80+22.67 (+0.31%)
At close: 4:35PM BST
Currency in GBP

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
CCH.LCoca-Cola HBC AG2,363.000.000.00%465,603
STJ.LSt. James's Place plc1,195.000.000.00%872,444
MDC.LMediclinic International plc757.000.000.00%1,307,605
RDSA.LRoyal Dutch Shell plc2,065.50-1.00-0.05%4,962,107
SMIN.LSmiths Group plc1,628.001.000.06%648,788
SSE.LSSE plc1,507.00-1.00-0.07%2,368,448
BATS.LBritish American Tobacco p.l.c.5,477.00-5.00-0.09%2,125,602
SHP.LShire plc4,511.00-7.50-0.17%1,545,928
SMT.LScottish Mortgage Investment Trust PLC417.00-0.70-0.17%901,250
VOD.LVodafone Group Plc223.30-0.40-0.18%42,067,045
CNA.LCentrica plc209.000.500.24%13,216,304
PPB.LPaddy Power Betfair plc8,640.00-25.00-0.29%71,907
RR-.LRR-.L
SN-.LSN-.L
NG-.LNG-.L
RB-.LRB-.L
SDR.LSchroders plc3,146.00-11.00-0.35%271,180
CPG.LCompass Group PLC1,674.006.000.36%2,505,007
DLG.LDirect Line Insurance Group PLC361.901.400.39%2,401,271
SKY.LSky plc970.004.000.41%2,616,927
EXPN.LExperian plc1,626.007.000.43%1,357,326
WPG.LWorldpay Group plc316.401.400.44%2,812,324
AHT.LAshtead Group plc1,610.00-10.00-0.62%1,076,114
CCL.LCarnival plc5,225.0035.000.67%507,216
GFS.LG4S plc329.60-3.00-0.90%2,295,272
PRU.LPrudential plc1,816.0019.001.06%3,898,710
EZJ.LeasyJet plc1,356.0019.001.42%1,685,883
TUI.LTUI AG1,150.0017.001.50%911,908
PFG.LProvident Financial plc2,399.00-41.00-1.68%615,950
ANTO.LAntofagasta plc751.00-21.00-2.72%1,905,387