UK Markets closed

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
7,019.53+36.03 (+0.52%)
At close: 4:35PM BST
Currency in GBP

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
RDSB.LRoyal Dutch Shell plc1,364.00-1.20-0.09%5,632,929
WTB.LWhitbread PLC3,541.00-4.00-0.11%337,304
SDR.LSchroders plc3,593.0010.00+0.28%143,185
SLA.LStandard Life Aberdeen plc285.000.80+0.28%3,793,633
SPX.LSpirax-Sarco Engineering plc12,005.0040.00+0.33%88,262
MNG.LM&G plc219.10-0.90-0.41%7,735,897
VOD.LVodafone Group Plc133.34-0.78-0.58%48,583,824
SSE.LSSE plc1,507.009.50+0.63%1,840,515
RDSA.LRoyal Dutch Shell plc1,428.60-9.80-0.68%4,413,548
RR.LRolls-Royce Holdings plc107.00-0.74-0.69%36,693,633
ABF.LAssociated British Foods plc2,459.0017.00+0.70%608,635
PRU.LPrudential plc1,570.5011.00+0.71%4,189,162
AUTO.LAuto Trader Group plc583.004.40+0.76%1,026,196
SMT.LScottish Mortgage Investment Trust plc1,229.0010.00+0.82%2,038,290
JET.LJust Eat Takeaway.com N.V.7,974.0070.00+0.89%82,089
EXPN.LExperian plc2,666.0028.00+1.06%1,111,623
ENT.LEntain Plc1,624.5017.50+1.09%2,038,433
STJ.LSt. James's Place plc1,336.0015.99+1.21%913,203
TSCO.LTesco PLC224.45-2.95-1.30%27,009,901
BATS.LBritish American Tobacco p.l.c.2,822.0037.50+1.35%4,470,114
RSW.LRenishaw plc6,435.0090.00+1.42%51,242
SMIN.LSmiths Group plc1,628.5024.00+1.50%667,038
BA.LBAE Systems plc522.807.80+1.51%6,502,609
PSN.LPersimmon Plc3,209.0048.00+1.52%589,506
AHT.LAshtead Group plc4,638.0070.00+1.53%555,204
RMV.LRightmove plc618.0010.60+1.75%1,269,946
RTO.LRentokil Initial plc518.809.20+1.81%3,101,554
CPG.LCompass Group PLC1,573.50-29.50-1.84%1,785,577
CCH.LCoca-Cola HBC AG2,510.0052.00+2.12%836,065
ANTO.LAntofagasta plc1,863.0060.50+3.36%1,422,101