UK markets closed

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
7,682.50+52.48 (+0.69%)
At close: 04:35PM GMT
Currency in GBP

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
SPX.LSpirax-Sarco Engineering plc10,325.000.000.00%473,568
ANTO.LAntofagasta plc1,817.00-0.50-0.03%1,025,368
CCH.LCoca-Cola HBC AG2,464.00-1.00-0.04%392,672
RMV.LRightmove plc566.20-0.40-0.07%2,920,223
SDR.LSchroders plc393.700.40+0.10%2,200,156
CPG.LCompass Group PLC2,167.00-3.00-0.14%2,739,704
RTO.LRentokil Initial plc439.000.70+0.16%14,705,057
HLN.LHaleon plc330.15-1.30-0.39%23,213,459
ENT.LEntain Plc916.803.80+0.42%2,110,972
TSCO.LTesco PLC277.60-1.20-0.43%7,903,555
BATS.LBritish American Tobacco p.l.c.2,334.50-10.50-0.45%2,285,427
CNA.LCentrica plc126.450.60+0.48%16,705,797
FRAS.LFrasers Group Plc813.504.50+0.56%193,258
PRU.LPrudential plc782.404.80+0.62%7,618,217
BA.LBAE Systems plc1,250.008.00+0.64%2,949,821
AHT.LAshtead Group plc5,722.0042.00+0.74%625,214
DPLM.LDiploma PLC3,482.0026.00+0.75%182,845
SMIN.LSmiths Group plc1,620.5012.50+0.78%534,315
EXPN.LExperian plc3,358.00-27.00-0.80%1,414,695
MNG.LM&G plc226.601.90+0.85%2,498,607
AUTO.LAuto Trader Group plc747.407.00+0.95%1,344,289
SMT.LScottish Mortgage Investment Trust plc809.007.80+0.97%2,615,325
SSE.LSSE plc1,642.0016.50+1.02%1,689,318
SHEL.LShell plc2,494.5037.50+1.53%12,540,598
RR.LRolls-Royce Holdings plc374.805.70+1.54%25,614,244
PSN.LPersimmon Plc1,386.5023.00+1.69%865,581
STJ.LSt. James's Place plc511.808.80+1.75%3,978,160
RS1.LRS Group plc768.2014.60+1.94%787,752
VOD.LVodafone Group Plc70.461.34+1.94%181,306,088
AAF.LAirtel Africa Plc97.152.30+2.42%2,697,952