^FTSE - FTSE 100

FTSE - FTSE Delayed price. Currency in GBP
Currency in GBP

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
CCL.LCarnival plc4,956.000.000.00%270,403
RR-.LRR-.L
WPG.LWorldpay Group plc405.000.000.00%1,492,345
SN-.LSN-.L
SDR.LSchroders plc3,483.00-2.00-0.06%111,850
SKY.LSky plc940.001.00+0.11%5,340,234
CPG.LCompass Group PLC1,586.002.00+0.13%1,460,672
SMT.LScottish Mortgage Investment Trust PLC435.10-0.70-0.16%1,155,639
VOD.LVodafone Group Plc216.45-0.40-0.18%24,141,731
RDSA.LRoyal Dutch Shell plc2,318.004.50+0.19%2,625,155
AHT.LAshtead Group plc1,883.004.00+0.21%735,605
TUI.LTUI AG1,331.00-3.00-0.22%362,873
EZJ.LeasyJet plc1,316.003.00+0.23%888,926
GFS.LG4S plc281.100.70+0.25%1,414,781
EXPN.LExperian plc1,570.004.00+0.26%438,051
SHP.LShire plc3,667.00-10.50-0.29%872,127
STJ.LSt. James's Place plc1,172.50-3.50-0.30%495,689
DLG.LDirect Line Insurance Group PLC378.20-1.50-0.40%1,033,580
NMC.LNMC Health Plc2,895.00-13.00-0.45%92,137
ANTO.LAntofagasta plc1,005.005.00+0.50%986,162
BATS.LBritish American Tobacco p.l.c.4,881.0031.50+0.65%1,405,706
CCH.LCoca-Cola HBC AG2,589.0019.00+0.74%214,956
PRU.LPrudential plc1,882.5016.00+0.86%3,174,060
NG-.LNG-.L
CNA.LCentrica plc175.902.80+1.62%24,601,574
RB-.LRB-.L
SMIN.LSmiths Group plc1,570.0015.00+0.96%507,616
SSE.LSSE plc1,400.3014.30+1.03%882,925
PPB.LPaddy Power Betfair plc7,665.00-85.00-1.10%47,391
MDC.LMediclinic International plc626.00-14.50-2.26%1,611,239
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes