FTSE 100 (^FTSE)
FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
At close: 04:35PM GMT
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| SPX.L | Spirax-Sarco Engineering plc | 12,790.00 | 5.00 | +0.04% | 190,724 |
| RTO.L | Rentokil Initial plc | 513.20 | -0.40 | -0.08% | 6,222,768 |
| MGGT.L | Meggitt PLC | 740.00 | -1.20 | -0.16% | 5,325,676 |
| MNG.L | M&G plc | 213.10 | -0.80 | -0.37% | 8,201,099 |
| AHT.L | Ashtead Group plc | 5,244.00 | 20.00 | +0.38% | 2,046,673 |
| PSN.L | Persimmon Plc | 2,361.00 | 10.00 | +0.43% | 1,844,541 |
| SSE.L | SSE plc | 1,578.50 | 7.00 | +0.45% | 3,953,124 |
| BATS.L | British American Tobacco p.l.c. | 3,164.50 | -15.50 | -0.49% | 5,798,795 |
| EXPN.L | Experian plc | 3,015.00 | 16.00 | +0.53% | 2,641,374 |
| SDR.L | Schroders plc | 3,308.00 | -19.00 | -0.57% | 395,691 |
| WTB.L | Whitbread PLC | 2,977.00 | -20.00 | -0.67% | 860,387 |
| SVT.L | Severn Trent Plc | 2,893.00 | -21.00 | -0.72% | 1,033,706 |
| AUTO.L | Auto Trader Group plc | 653.40 | 4.80 | +0.74% | 3,822,230 |
| CCH.L | Coca-Cola HBC AG | 2,420.00 | -24.00 | -0.98% | 734,277 |
| CPG.L | Compass Group PLC | 1,652.00 | -18.50 | -1.11% | 5,567,078 |
| TSCO.L | Tesco PLC | 303.40 | 3.40 | +1.13% | 27,670,280 |
| SMIN.L | Smiths Group plc | 1,540.50 | -18.50 | -1.19% | 1,676,961 |
| VOD.L | Vodafone Group Plc | 127.62 | 1.54 | +1.22% | 147,255,400 |
| RDSB.L | Royal Dutch Shell plc | 1,894.60 | -23.80 | -1.24% | 20,497,345 |
| RDSA.L | Shell plc | 1,895.20 | -24.00 | -1.25% | 23,440,655 |
| ENT.L | Entain Plc | 1,572.00 | 24.00 | +1.55% | 2,836,458 |
| ABDN.L | abrdn plc | 242.00 | 3.80 | +1.60% | 8,254,911 |
| SMT.L | Scottish Mortgage Investment Trust plc | 1,028.00 | -17.50 | -1.67% | 8,187,663 |
| RMV.L | Rightmove plc | 632.00 | -11.80 | -1.83% | 3,030,941 |
| BA.L | BAE Systems plc | 592.20 | -11.80 | -1.95% | 10,267,007 |
| RR.L | Rolls-Royce Holdings plc | 113.02 | -2.48 | -2.15% | 39,936,118 |
| PRU.L | Prudential plc | 1,230.00 | -35.00 | -2.77% | 9,096,482 |
| STJ.L | St. James's Place plc | 1,476.50 | -43.50 | -2.86% | 2,275,429 |
| ABF.L | Associated British Foods plc | 1,959.00 | -59.00 | -2.92% | 2,063,314 |
| ANTO.L | Antofagasta plc | 1,337.50 | -54.00 | -3.88% | 2,833,227 |
© 2022 Yahoo. All rights reserved.
