^FTSE - FTSE 100
FTSE Index - FTSE Index Delayed price. Currency in GBP
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| AUTO.L | Auto Trader Group plc | 513.60 | -0.40 | -0.08% | 882,348 |
| ANTO.L | Antofagasta plc | 987.00 | -2.20 | -0.22% | 1,123,209 |
| RTO.L | Rentokil Initial plc | 523.00 | 1.40 | +0.27% | 3,566,195 |
| EXPN.L | Experian plc | 2,779.00 | -10.00 | -0.36% | 1,751,018 |
| AHT.L | Ashtead Group plc | 2,565.00 | -16.00 | -0.62% | 1,250,456 |
| RB.L | Reckitt Benckiser Group plc | 7,614.00 | 48.00 | +0.63% | 831,493 |
| VOD.L | Vodafone Group Plc | 123.42 | 0.78 | +0.64% | 32,533,403 |
| RDSB.L | Royal Dutch Shell plc | 1,188.80 | 7.60 | +0.64% | 5,792,099 |
| SDR.L | Schroders plc | 2,930.00 | 19.00 | +0.65% | 153,600 |
| BA.L | BAE Systems plc | 474.50 | -3.40 | -0.71% | 3,431,203 |
| PRU.L | Prudential plc | 1,243.50 | 11.00 | +0.89% | 3,122,742 |
| JET.L | Just Eat Takeaway.com N.V. | 8,404.00 | -84.00 | -0.99% | 55,140 |
| CCH.L | Coca-Cola HBC AG | 2,031.00 | 22.00 | +1.10% | 466,415 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 911.00 | 11.00 | +1.22% | 5,550,491 |
| RDSA.L | Royal Dutch Shell plc | 1,246.40 | 15.20 | +1.23% | 3,400,203 |
| MNG.L | M&G plc | 173.55 | 2.15 | +1.25% | 8,086,771 |
| SPX.L | Spirax-Sarco Engineering plc | 10,040.00 | 136.00 | +1.37% | 80,790 |
| RMV.L | Rightmove plc | 551.60 | 7.60 | +1.40% | 1,416,555 |
| BATS.L | British American Tobacco p.l.c. | 2,878.00 | -42.00 | -1.44% | 4,662,755 |
| CPG.L | Compass Group PLC | 1,115.00 | 16.00 | +1.46% | 3,613,518 |
| TSCO.L | Tesco PLC | 214.80 | 3.20 | +1.51% | 19,287,440 |
| ABF.L | Associated British Foods plc | 1,945.00 | -30.00 | -1.52% | 815,550 |
| PSN.L | Persimmon Plc | 2,635.00 | 46.00 | +1.78% | 1,074,208 |
| SMIN.L | Smiths Group plc | 1,430.50 | 29.50 | +2.11% | 568,849 |
| SLA.L | Standard Life Aberdeen plc | 263.20 | 5.50 | +2.13% | 5,097,495 |
| STJ.L | St. James's Place plc | 957.00 | 21.60 | +2.31% | 1,055,463 |
| SSE.L | SSE plc | 1,321.00 | 34.00 | +2.64% | 2,479,931 |
| GVC.L | GVC Holdings PLC | 863.20 | 28.40 | +3.40% | 2,271,463 |
| RR.L | Rolls-Royce Holdings plc | 266.70 | 10.40 | +4.06% | 15,960,240 |
| WTB.L | Whitbread PLC | 2,268.00 | 104.00 | +4.81% | 651,900 |
© 2020 Verizon Media. All rights reserved.