FTSE 100 (^FTSE)
FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
7,129.71+53.54 (+0.76%)
At close: 4:35PM BST
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| VOD.L | Vodafone Group Plc | 141.82 | -0.20 | -0.14% | 34,163,910 |
| JET.L | Just Eat Takeaway.com N.V. | 7,111.00 | 10.00 | +0.14% | 114,763 |
| SDR.L | Schroders plc | 3,611.00 | -6.00 | -0.17% | 188,491 |
| ENT.L | Entain Plc | 1,659.50 | 6.00 | +0.36% | 1,492,223 |
| ABF.L | Associated British Foods plc | 2,350.00 | 10.00 | +0.43% | 584,428 |
| SMT.L | Scottish Mortgage Investment Trust plc | 1,215.00 | 6.00 | +0.50% | 2,662,951 |
| MNG.L | M&G plc | 217.50 | -1.10 | -0.50% | 6,257,947 |
| SLA.L | Standard Life Aberdeen plc | 278.80 | 1.40 | +0.50% | 2,498,095 |
| SPX.L | Spirax-Sarco Engineering plc | 12,055.00 | 65.00 | +0.54% | 53,242 |
| CCH.L | Coca-Cola HBC AG | 2,546.00 | 14.00 | +0.55% | 349,009 |
| RDSA.L | Royal Dutch Shell plc | 1,430.20 | 8.60 | +0.60% | 5,402,072 |
| STJ.L | St. James's Place plc | 1,385.00 | -9.00 | -0.65% | 608,765 |
| TSCO.L | Tesco PLC | 227.50 | 1.60 | +0.71% | 13,438,817 |
| BA.L | BAE Systems plc | 508.00 | 3.60 | +0.71% | 4,619,812 |
| RDSB.L | Royal Dutch Shell plc | 1,368.40 | 12.00 | +0.88% | 8,514,157 |
| PSN.L | Persimmon Plc | 3,199.00 | 33.00 | +1.04% | 555,332 |
| PRU.L | Prudential plc | 1,579.00 | 19.00 | +1.22% | 4,274,704 |
| SMIN.L | Smiths Group plc | 1,619.50 | 19.50 | +1.22% | 615,918 |
| AHT.L | Ashtead Group plc | 4,810.00 | 58.00 | +1.22% | 650,993 |
| BATS.L | British American Tobacco p.l.c. | 2,838.50 | 35.50 | +1.27% | 3,631,134 |
| WTB.L | Whitbread PLC | 3,292.00 | 42.00 | +1.29% | 582,372 |
| EXPN.L | Experian plc | 2,809.00 | 36.00 | +1.30% | 636,765 |
| RSW.L | Renishaw plc | 6,220.00 | 105.00 | +1.72% | 40,441 |
| RMV.L | Rightmove plc | 607.00 | 11.20 | +1.88% | 1,661,118 |
| SSE.L | SSE plc | 1,487.00 | 27.50 | +1.88% | 1,518,292 |
| RTO.L | Rentokil Initial plc | 490.20 | 9.50 | +1.98% | 3,000,045 |
| AUTO.L | Auto Trader Group plc | 575.00 | 13.80 | +2.46% | 1,832,439 |
| ANTO.L | Antofagasta plc | 1,874.00 | -51.00 | -2.65% | 1,954,447 |
| RR.L | Rolls-Royce Holdings plc | 106.74 | 3.34 | +3.23% | 36,008,137 |
| CPG.L | Compass Group PLC | 1,625.00 | 51.50 | +3.27% | 2,626,294 |
© 2021 Verizon Media. All rights reserved.
