UK markets closed

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
7,412.45-57.71 (-0.77%)
At close: 04:35PM BST
Currency in GBP

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
RS1.LRS Group plc714.401.00+0.14%1,072,182
SMT.LScottish Mortgage Investment Trust plc665.601.20+0.18%3,144,765
SMIN.LSmiths Group plc1,615.00-3.00-0.19%857,701
STJ.LSt. James's Place plc792.40-1.60-0.20%2,275,393
AUTO.LAuto Trader Group plc612.40-1.40-0.23%2,788,323
EXPN.LExperian plc2,687.008.00+0.30%997,071
PRU.LPrudential plc856.80-2.60-0.30%3,144,139
SDR.LSchroders plc394.70-1.20-0.30%842,945
SPX.LSpirax-Sarco Engineering plc9,254.00-30.00-0.32%91,875
CCH.LCoca-Cola HBC AG2,176.009.00+0.42%396,738
DPLM.LDiploma PLC2,904.00-16.00-0.55%250,589
HLN.LHaleon plc339.15-1.90-0.56%15,320,644
RMV.LRightmove plc561.403.20+0.57%3,129,091
RR.LRolls-Royce Holdings plc210.80-1.30-0.61%79,060,637
SSE.LSSE plc1,508.00-12.50-0.82%9,440,609
ANTO.LAntofagasta plc1,356.00-13.50-0.99%676,680
VOD.LVodafone Group Plc75.17-0.79-1.04%107,754,413
AAF.LAirtel Africa Plc120.30-1.50-1.23%1,995,171
CPG.LCompass Group PLC2,011.0025.50+1.28%14,934,084
FRAS.LFrasers Group Plc787.50-10.50-1.32%639,265
MNG.LM&G plc190.45-2.60-1.35%6,896,554
RTO.LRentokil Initial plc597.008.20+1.39%7,565,507
BATS.LBritish American Tobacco p.l.c.2,463.50-43.50-1.74%4,873,759
CNA.LCentrica plc147.15-2.85-1.90%24,489,216
SHEL.LShell plc2,521.50-56.00-2.17%17,204,603
AHT.LAshtead Group plc4,732.00-107.00-2.21%1,014,773
ABF.LAssociated British Foods plc1,977.00-50.00-2.47%968,177
BA.LBAE Systems plc978.00-37.00-3.65%5,824,673
ENT.LEntain Plc902.60-34.60-3.69%2,585,473
TSCO.LTesco PLC270.7011.10+4.28%44,114,411