^FTSE - FTSE 100
FTSE - FTSE Delayed price. Currency in GBP
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| CCL.L | Carnival plc | 4,956.00 | 0.00 | 0.00% | 270,403 |
| RR-.L | RR-.L | ||||
| WPG.L | Worldpay Group plc | 405.00 | 0.00 | 0.00% | 1,492,345 |
| SN-.L | SN-.L | ||||
| SDR.L | Schroders plc | 3,483.00 | -2.00 | -0.06% | 111,850 |
| SKY.L | Sky plc | 940.00 | 1.00 | +0.11% | 5,340,234 |
| CPG.L | Compass Group PLC | 1,586.00 | 2.00 | +0.13% | 1,460,672 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 435.10 | -0.70 | -0.16% | 1,155,639 |
| VOD.L | Vodafone Group Plc | 216.45 | -0.40 | -0.18% | 24,141,731 |
| RDSA.L | Royal Dutch Shell plc | 2,318.00 | 4.50 | +0.19% | 2,625,155 |
| AHT.L | Ashtead Group plc | 1,883.00 | 4.00 | +0.21% | 735,605 |
| TUI.L | TUI AG | 1,331.00 | -3.00 | -0.22% | 362,873 |
| EZJ.L | easyJet plc | 1,316.00 | 3.00 | +0.23% | 888,926 |
| GFS.L | G4S plc | 281.10 | 0.70 | +0.25% | 1,414,781 |
| EXPN.L | Experian plc | 1,570.00 | 4.00 | +0.26% | 438,051 |
| SHP.L | Shire plc | 3,667.00 | -10.50 | -0.29% | 872,127 |
| STJ.L | St. James's Place plc | 1,172.50 | -3.50 | -0.30% | 495,689 |
| DLG.L | Direct Line Insurance Group PLC | 378.20 | -1.50 | -0.40% | 1,033,580 |
| NMC.L | NMC Health Plc | 2,895.00 | -13.00 | -0.45% | 92,137 |
| ANTO.L | Antofagasta plc | 1,005.00 | 5.00 | +0.50% | 986,162 |
| BATS.L | British American Tobacco p.l.c. | 4,881.00 | 31.50 | +0.65% | 1,405,706 |
| CCH.L | Coca-Cola HBC AG | 2,589.00 | 19.00 | +0.74% | 214,956 |
| PRU.L | Prudential plc | 1,882.50 | 16.00 | +0.86% | 3,174,060 |
| NG-.L | NG-.L | ||||
| CNA.L | Centrica plc | 175.90 | 2.80 | +1.62% | 24,601,574 |
| RB-.L | RB-.L | ||||
| SMIN.L | Smiths Group plc | 1,570.00 | 15.00 | +0.96% | 507,616 |
| SSE.L | SSE plc | 1,400.30 | 14.30 | +1.03% | 882,925 |
| PPB.L | Paddy Power Betfair plc | 7,665.00 | -85.00 | -1.10% | 47,391 |
| MDC.L | Mediclinic International plc | 626.00 | -14.50 | -2.26% | 1,611,239 |
