UK markets closed

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
6,266.19-101.39 (-1.59%)
At close: 4:45PM GMT
Currency in GBP

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
SLA.LStandard Life Aberdeen plc270.90-0.10-0.04%9,238,888
BA.LBAE Systems plc504.00-0.20-0.04%18,793,849
STJ.LSt. James's Place plc1,020.000.50+0.05%3,778,676
RMV.LRightmove plc625.001.00+0.16%2,916,363
TSCO.LTesco PLC227.00-0.80-0.35%34,759,569
SDR.LSchroders plc3,219.00-15.00-0.46%626,115
JET.LJust Eat Takeaway.com N.V.7,960.0040.00+0.51%134,609
SMIN.LSmiths Group plc1,459.00-8.50-0.58%1,375,924
GVC.LGVC Holdings PLC1,035.50-7.00-0.67%2,343,764
ABF.LAssociated British Foods plc2,110.00-16.00-0.75%1,573,034
CCH.LCoca-Cola HBC AG2,162.00-21.00-0.96%1,019,474
VOD.LVodafone Group Plc123.68-1.22-0.98%62,714,321
AHT.LAshtead Group plc3,181.0031.00+0.98%1,088,087
RB.LReckitt Benckiser Group plc6,584.0068.00+1.04%1,631,003
SMT.LScottish Mortgage Investment Trust plc1,096.00-13.00-1.17%4,170,412
RTO.LRentokil Initial plc497.306.50+1.32%6,268,851
ANTO.LAntofagasta plc1,253.5016.50+1.33%2,197,495
BATS.LBritish American Tobacco p.l.c.2,639.50-37.50-1.40%6,628,919
PSN.LPersimmon Plc2,656.00-40.00-1.48%1,305,320
RR.LRolls-Royce Holdings plc105.70-1.95-1.81%52,535,169
AUTO.LAuto Trader Group plc560.6012.40+2.26%4,322,910
EXPN.LExperian plc2,646.0061.00+2.36%4,271,542
SPX.LSpirax-Sarco Engineering plc11,135.00285.00+2.63%222,206
SSE.LSSE plc1,341.00-39.00-2.83%7,516,835
MNG.LM&G plc187.50-5.95-3.08%15,500,556
PRU.LPrudential plc1,169.50-42.50-3.51%9,537,060
WTB.LWhitbread PLC3,031.00-131.00-4.14%878,306
RDSA.LRoyal Dutch Shell plc1,271.20-68.20-5.09%8,546,528
RDSB.LRoyal Dutch Shell plc1,234.20-69.80-5.35%11,504,209
CPG.LCompass Group PLC1,324.00-94.00-6.63%6,117,444