UK markets closed
NIKKEI 225
26,433.62-211.09(-0.79%)HANG SENG
26,341.49-553.19(-2.06%)CRUDE OIL
45.29-0.24(-0.53%)
FTSE 100 (^FTSE)
FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
6,266.19-101.39 (-1.59%)
At close: 4:45PM GMT
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| SLA.L | Standard Life Aberdeen plc | 270.90 | -0.10 | -0.04% | 9,238,888 |
| BA.L | BAE Systems plc | 504.00 | -0.20 | -0.04% | 18,793,849 |
| STJ.L | St. James's Place plc | 1,020.00 | 0.50 | +0.05% | 3,778,676 |
| RMV.L | Rightmove plc | 625.00 | 1.00 | +0.16% | 2,916,363 |
| TSCO.L | Tesco PLC | 227.00 | -0.80 | -0.35% | 34,759,569 |
| SDR.L | Schroders plc | 3,219.00 | -15.00 | -0.46% | 626,115 |
| JET.L | Just Eat Takeaway.com N.V. | 7,960.00 | 40.00 | +0.51% | 134,609 |
| SMIN.L | Smiths Group plc | 1,459.00 | -8.50 | -0.58% | 1,375,924 |
| GVC.L | GVC Holdings PLC | 1,035.50 | -7.00 | -0.67% | 2,343,764 |
| ABF.L | Associated British Foods plc | 2,110.00 | -16.00 | -0.75% | 1,573,034 |
| CCH.L | Coca-Cola HBC AG | 2,162.00 | -21.00 | -0.96% | 1,019,474 |
| VOD.L | Vodafone Group Plc | 123.68 | -1.22 | -0.98% | 62,714,321 |
| AHT.L | Ashtead Group plc | 3,181.00 | 31.00 | +0.98% | 1,088,087 |
| RB.L | Reckitt Benckiser Group plc | 6,584.00 | 68.00 | +1.04% | 1,631,003 |
| SMT.L | Scottish Mortgage Investment Trust plc | 1,096.00 | -13.00 | -1.17% | 4,170,412 |
| RTO.L | Rentokil Initial plc | 497.30 | 6.50 | +1.32% | 6,268,851 |
| ANTO.L | Antofagasta plc | 1,253.50 | 16.50 | +1.33% | 2,197,495 |
| BATS.L | British American Tobacco p.l.c. | 2,639.50 | -37.50 | -1.40% | 6,628,919 |
| PSN.L | Persimmon Plc | 2,656.00 | -40.00 | -1.48% | 1,305,320 |
| RR.L | Rolls-Royce Holdings plc | 105.70 | -1.95 | -1.81% | 52,535,169 |
| AUTO.L | Auto Trader Group plc | 560.60 | 12.40 | +2.26% | 4,322,910 |
| EXPN.L | Experian plc | 2,646.00 | 61.00 | +2.36% | 4,271,542 |
| SPX.L | Spirax-Sarco Engineering plc | 11,135.00 | 285.00 | +2.63% | 222,206 |
| SSE.L | SSE plc | 1,341.00 | -39.00 | -2.83% | 7,516,835 |
| MNG.L | M&G plc | 187.50 | -5.95 | -3.08% | 15,500,556 |
| PRU.L | Prudential plc | 1,169.50 | -42.50 | -3.51% | 9,537,060 |
| WTB.L | Whitbread PLC | 3,031.00 | -131.00 | -4.14% | 878,306 |
| RDSA.L | Royal Dutch Shell plc | 1,271.20 | -68.20 | -5.09% | 8,546,528 |
| RDSB.L | Royal Dutch Shell plc | 1,234.20 | -69.80 | -5.35% | 11,504,209 |
| CPG.L | Compass Group PLC | 1,324.00 | -94.00 | -6.63% | 6,117,444 |
© 2020 Verizon Media. All rights reserved.
