^FTSE - FTSE 100
FTSE Index - FTSE Index Delayed price. Currency in GBP
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| SDR.L | Schroders plc | 2,563.00 | 0.00 | 0.00% | 450,956 |
| RMV.L | Rightmove plc | 499.10 | 0.50 | +0.10% | 3,018,998 |
| BA.L | BAE Systems plc | 529.20 | 0.80 | +0.15% | 5,821,730 |
| RB.L | Reckitt Benckiser Group plc | 6,132.00 | -18.00 | -0.29% | 1,305,619 |
| BATS.L | British American Tobacco p.l.c. | 2,930.50 | -11.00 | -0.37% | 3,892,488 |
| SMT.L | Scottish Mortgage Investment Trust plc | 599.50 | 2.50 | +0.42% | 3,120,060 |
| RTO.L | Rentokil Initial plc | 393.20 | -1.70 | -0.43% | 4,593,190 |
| JET.L | Just Eat Takeaway.com N.V. | 6,632.00 | 32.00 | +0.48% | 91,956 |
| TSCO.L | Tesco PLC | 222.90 | -1.30 | -0.58% | 42,490,575 |
| SPX.L | Spirax-Sarco Engineering plc | 8,232.00 | -52.00 | -0.63% | 149,246 |
| ANTO.L | Antofagasta plc | 771.40 | -5.20 | -0.67% | 1,957,778 |
| AHT.L | Ashtead Group plc | 1,920.00 | 18.00 | +0.95% | 2,110,835 |
| EXPN.L | Experian plc | 2,244.00 | 24.00 | +1.08% | 1,825,580 |
| CCL.L | Carnival plc | 884.60 | 9.80 | +1.12% | 3,033,950 |
| AUTO.L | Auto Trader Group plc | 416.70 | 4.70 | +1.14% | 3,968,648 |
| EZJ.L | easyJet plc | 646.00 | 10.20 | +1.60% | 4,267,822 |
| STJ.L | St. James's Place plc | 785.40 | 13.40 | +1.74% | 2,290,709 |
| CCH.L | Coca-Cola HBC AG | 1,911.50 | -40.00 | -2.05% | 1,000,389 |
| MGGT.L | Meggitt PLC | 268.40 | 5.80 | +2.21% | 5,299,084 |
| RDSA.L | Royal Dutch Shell plc | 1,492.80 | -37.20 | -2.43% | 8,743,035 |
| SMIN.L | Smiths Group plc | 1,210.00 | 30.00 | +2.54% | 1,614,224 |
| RR.L | Rolls-Royce Holdings plc | 326.20 | -9.50 | -2.83% | 16,897,493 |
| CPG.L | Compass Group PLC | 1,277.50 | 36.00 | +2.90% | 5,501,402 |
| MNG.L | M&G Plc | 134.00 | 3.95 | +3.04% | 14,725,250 |
| PSN.L | Persimmon Plc | 2,025.00 | 69.00 | +3.53% | 1,384,432 |
| PRU.L | Prudential plc | 1,043.50 | -39.00 | -3.60% | 6,340,773 |
| CNA.L | Centrica plc | 33.68 | 1.30 | +4.01% | 43,283,393 |
| VOD.L | Vodafone Group Plc | 110.84 | -4.84 | -4.18% | 99,319,440 |
| SSE.L | SSE plc | 1,209.50 | 52.50 | +4.54% | 3,540,444 |
| NMC.L | NMC Health Plc | 1,000.00 | 61.60 | +6.56% | 3,029,260 |
© 2020 Verizon Media. All rights reserved.