FTSE 100 (^FTSE)
FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
6,690.75+31.78 (+0.48%)
As of 10:50AM GMT. Market open.
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| SMIN.L | Smiths Group plc | 1,522.00 | 0.00 | 0.00% | 70,184 |
| WTB.L | Whitbread PLC | 3,566.00 | 1.00 | +0.03% | 296,440 |
| CCH.L | Coca-Cola HBC AG | 2,295.98 | 1.98 | +0.09% | 54,639 |
| TSCO.L | Tesco PLC | 227.60 | -0.20 | -0.09% | 3,167,362 |
| SPX.L | Spirax-Sarco Engineering plc | 10,915.00 | -10.00 | -0.09% | 8,800 |
| RTO.L | Rentokil Initial plc | 469.50 | -0.50 | -0.11% | 385,086 |
| MNG.L | M&G plc | 190.30 | -0.25 | -0.13% | 1,080,274 |
| SDR.L | Schroders plc | 3,629.00 | 5.00 | +0.14% | 15,841 |
| JET.L | Just Eat Takeaway.com N.V. | 6,974.00 | 18.00 | +0.26% | 23,556 |
| CPG.L | Compass Group PLC | 1,498.00 | 4.50 | +0.30% | 1,278,310 |
| SSE.L | SSE plc | 1,379.50 | -5.50 | -0.40% | 164,530 |
| STJ.L | St. James's Place plc | 1,222.50 | -5.50 | -0.45% | 317,553 |
| AUTO.L | Auto Trader Group plc | 581.00 | 3.00 | +0.52% | 265,181 |
| ABF.L | Associated British Foods plc | 2,451.00 | 14.00 | +0.57% | 185,269 |
| VOD.L | Vodafone Group Plc | 124.77 | -0.73 | -0.58% | 15,208,752 |
| EXPN.L | Experian plc | 2,315.00 | -15.00 | -0.64% | 551,914 |
| SMT.L | Scottish Mortgage Investment Trust plc | 1,220.94 | 7.94 | +0.65% | 1,618,173 |
| SLA.L | Standard Life Aberdeen plc | 324.50 | -2.20 | -0.67% | 667,528 |
| RMV.L | Rightmove plc | 610.60 | -4.60 | -0.75% | 664,740 |
| PRU.L | Prudential plc | 1,444.24 | 13.24 | +0.93% | 1,016,853 |
| BATS.L | British American Tobacco p.l.c. | 2,555.33 | -29.17 | -1.13% | 718,097 |
| ENT.L | Entain PLC | 1,455.29 | 16.29 | +1.13% | 297,195 |
| AHT.L | Ashtead Group plc | 4,006.00 | -51.00 | -1.26% | 107,799 |
| RB.L | Reckitt Benckiser Group plc | 5,956.03 | 74.03 | +1.26% | 314,737 |
| PSN.L | Persimmon Plc | 2,729.00 | -35.00 | -1.27% | 130,507 |
| BA.L | BAE Systems plc | 503.00 | 7.00 | +1.41% | 1,541,134 |
| RDSA.L | Royal Dutch Shell plc | 1,512.20 | 30.60 | +2.07% | 3,666,181 |
| RDSB.L | Royal Dutch Shell plc | 1,460.20 | 31.40 | +2.20% | 2,809,367 |
| ANTO.L | Antofagasta plc | 1,874.50 | 46.00 | +2.52% | 248,286 |
| RR.L | Rolls-Royce Holdings plc | 115.88 | 3.98 | +3.56% | 39,886,957 |
© 2021 Verizon Media. All rights reserved.
