^FTSE - FTSE 100
FTSE - FTSE Delayed price. Currency in GBP
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| AHT.L | Ashtead Group plc | 2,071.00 | 2.00 | +0.10% | 1,710,886 |
| STJ.L | St. James's Place plc | 1,109.50 | 2.50 | +0.23% | 2,044,467 |
| CCH.L | Coca-Cola HBC AG | 2,496.00 | -6.00 | -0.24% | 374,493 |
| SSE.L | SSE plc | 1,327.50 | 4.00 | +0.30% | 2,239,766 |
| EZJ.L | easyJet plc | 1,603.00 | -5.00 | -0.31% | 1,667,273 |
| CNA.L | Centrica plc | 146.20 | 0.50 | +0.34% | 16,683,559 |
| RTO.L | Rentokil Initial plc | 286.30 | 1.10 | +0.39% | 7,094,504 |
| SMT.L | Scottish Mortgage Ord | 463.20 | 2.00 | +0.43% | 2,802,586 |
| PPB.L | Paddy Power Betfair plc | 7,305.00 | -35.00 | -0.48% | 80,522 |
| RR-.L | RR-.L | - | |||
| SN-.L | SN-.L | - | |||
| NG-.L | NG-.L | - | |||
| RB-.L | RB-.L | - | |||
| RDSA.L | Royal Dutch Shell plc | 2,497.00 | 13.00 | +0.52% | 5,294,877 |
| SKY.L | Sky plc | 1,312.00 | -7.00 | -0.53% | 812,867 |
| GFS.L | G4S plc | 258.50 | -1.80 | -0.69% | 3,663,360 |
| SDR.L | Schroders plc | 3,283.00 | 26.00 | +0.80% | 333,352 |
| CPG.L | Compass Group PLC | 1,503.00 | 13.00 | +0.87% | 2,038,019 |
| TUI.L | TUI AG | 1,624.00 | 15.50 | +0.96% | 772,018 |
| ANTO.L | Antofagasta plc | 952.80 | -9.40 | -0.98% | 2,256,354 |
| DLG.L | Direct Line Insurance Group plc | 372.70 | 3.80 | +1.03% | 6,045,566 |
| PRU.L | Prudential plc | 1,875.00 | 21.00 | +1.13% | 3,919,287 |
| CCL.L | Carnival plc | 4,673.00 | 61.00 | +1.32% | 487,955 |
| BATS.L | British American Tobacco p.l.c. | 3,700.00 | 50.00 | +1.37% | 8,083,299 |
| VOD.L | Vodafone Group Plc | 210.00 | 3.35 | +1.62% | 61,245,395 |
| EXPN.L | Experian plc | 1,606.50 | 31.50 | +2.00% | 1,898,800 |
| MDC.L | Mediclinic International plc | 690.60 | 16.00 | +2.37% | 2,032,531 |
| NMC.L | NMC Health Plc | 3,688.00 | 92.00 | +2.56% | 531,466 |
| SMIN.L | Smiths Group plc | 1,618.50 | 46.50 | +2.96% | 2,310,048 |
| SHP.L | Shire plc | 3,821.50 | -153.50 | -3.86% | 9,248,698 |
