Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
IMG.L | 532753 | ||||
440012 | 440012 | ||||
964329 | 964329 | ||||
503700.SG | 503700.SG | ||||
MGGT.L | MGGT.L | ||||
RSW.L | Renishaw plc | 4,155.00 | 5.00 | +0.12% | 39,517 |
RCDO.L | Ricardo plc | 455.00 | -1.00 | -0.22% | 12,215 |
SN.L | Smith & Nephew plc | 976.60 | -2.40 | -0.25% | 3,786,032 |
BA.L | BAE Systems plc | 1,338.00 | 5.00 | +0.38% | 4,241,165 |
SXS.L | Spectris plc | 3,272.00 | -58.00 | -1.74% | 193,114 |
GHT.L | Gresham Technologies plc | 163.00 | 3.00 | +1.88% | 1,324,006 |
BVC.L | BATM Advanced Communications Ltd. | 18.95 | 0.35 | +1.88% | 51,897 |
SPT.L | Spirent Communications plc | 191.00 | -3.70 | -1.90% | 994,947 |
GBG.L | GB Group plc | 294.20 | 6.40 | +2.22% | 866,228 |
FTC.L | Filtronic plc | 50.00 | -1.25 | -2.44% | 1,274,617 |
XAR.L | Xaar plc | 114.00 | -3.00 | -2.56% | 11,728 |
OXIG.L | Oxford Instruments plc | 2,330.00 | 70.00 | +3.10% | 151,909 |
SPH.L | Sinclair Pharma plc | ||||
FDSA.L | Fidessa group plc | ||||
GNS.L | Genus plc | 1,736.00 | -68.00 | -3.77% | 65,709 |
TRK.L | 395047 | ||||
ULE.L | ULE.L | ||||
CSRT.L | CSRT.L | ||||
BSD.L | BSD.L | ||||
VLK.L | 208709 | ||||
BTG.L | BTG.L | ||||
KCOM.L | KCOM.L | ||||
OXB.L | Oxford BioMedica plc | 287.00 | 10.50 | +3.80% | 502,931 |
SDL.L | SDL.L | ||||
ARM.L | 17119603 |