UK markets open in 7 hours 24 minutes

FTSE 350 - Construction & Mater (^FTUB2300)

FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
965.97-19.47 (-1.98%)
At close: 05:45PM BST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20241,351.171,366.561,351.171,364.111,364.11-
03 May 20241,342.241,353.181,335.821,351.171,351.17-
02 May 20241,327.281,342.241,323.671,342.241,342.24-
01 May 20241,320.411,331.661,314.451,327.281,327.28-
30 Apr 20241,328.961,336.261,320.411,320.411,320.41-
29 Apr 20241,309.971,328.961,298.311,328.961,328.96-
26 Apr 20241,293.441,313.091,292.361,309.971,309.97-
25 Apr 20241,312.431,317.371,290.591,293.441,293.44-
24 Apr 20241,323.441,330.001,308.321,312.431,312.43-
23 Apr 20241,305.901,323.441,305.901,323.441,323.44-
22 Apr 20241,264.671,312.911,264.671,305.901,305.90-
19 Apr 20241,282.751,287.581,260.311,264.671,264.67-
18 Apr 20241,274.501,282.751,273.991,282.751,282.75-
17 Apr 20241,277.281,288.271,274.501,274.501,274.50-
16 Apr 20241,303.841,303.841,275.391,277.281,277.28-
15 Apr 20241,309.001,317.971,300.421,303.841,303.84-
12 Apr 20241,299.281,320.081,299.281,309.001,309.00-
11 Apr 20241,295.371,304.701,290.911,299.281,299.28-
10 Apr 20241,292.701,308.321,288.651,295.371,295.37-
09 Apr 20241,304.031,304.031,291.701,292.701,292.70-
08 Apr 20241,300.221,307.811,294.341,304.031,304.03-
05 Apr 20241,309.921,309.921,293.161,300.221,300.22-
04 Apr 20241,311.061,313.161,305.471,309.921,309.92-
03 Apr 20241,305.861,315.321,297.951,311.061,311.06-
02 Apr 20241,320.021,336.461,303.371,305.861,305.86-
28 Mar 20241,318.321,323.941,307.871,320.021,320.02-
27 Mar 20241,318.251,329.061,313.171,318.321,318.32-
26 Mar 20241,304.451,318.251,299.891,318.251,318.25-
25 Mar 20241,305.831,306.831,294.601,304.451,304.45-
22 Mar 20241,319.421,327.351,304.521,305.831,305.83-
21 Mar 20241,304.671,319.891,304.671,319.421,319.42-
20 Mar 20241,291.961,306.521,290.751,304.671,304.67-
19 Mar 20241,297.091,297.091,283.641,291.961,291.96-
18 Mar 20241,315.051,317.461,296.291,297.091,297.09-
15 Mar 20241,313.871,330.781,313.871,315.051,315.05-
14 Mar 20241,310.471,323.671,303.521,313.871,313.87-
13 Mar 20241,279.531,313.601,277.801,310.471,310.47-
12 Mar 20241,267.681,282.471,267.621,279.531,279.53-
11 Mar 20241,287.731,288.541,267.001,267.681,267.68-
08 Mar 20241,292.181,292.181,277.651,287.731,287.73-
07 Mar 20241,285.391,293.051,278.151,292.181,292.18-
06 Mar 20241,270.141,292.001,270.141,285.391,285.39-
05 Mar 20241,269.731,279.321,268.451,270.141,270.14-
04 Mar 20241,275.971,286.641,264.381,269.731,269.73-
01 Mar 20241,260.211,275.971,257.741,275.971,275.97-
29 Feb 20241,257.121,270.231,251.981,260.211,260.21-
28 Feb 20241,262.811,269.931,250.551,257.121,257.12-
27 Feb 20241,252.541,263.341,241.901,262.811,262.81-
26 Feb 20241,250.711,256.581,246.751,252.541,252.54-
23 Feb 20241,262.781,269.271,245.521,250.711,250.71-
22 Feb 20241,248.611,268.431,248.611,262.781,262.78-
21 Feb 20241,244.661,249.811,241.661,248.611,248.61-
20 Feb 20241,250.791,254.841,241.481,244.661,244.66-
19 Feb 2024------
16 Feb 20241,226.621,242.841,226.621,242.841,242.84-
15 Feb 20241,218.591,233.261,218.591,226.621,226.62-
14 Feb 20241,217.491,228.061,215.201,218.591,218.59-
13 Feb 20241,240.491,250.501,210.941,217.491,217.49-
12 Feb 20241,234.481,246.991,233.561,240.491,240.49-
09 Feb 20241,242.421,251.441,234.421,234.481,234.48-
08 Feb 20241,236.121,249.261,236.121,242.421,242.42-
07 Feb 20241,241.011,244.281,232.051,236.121,236.12-
06 Feb 20241,235.461,246.051,226.741,241.011,241.01-
05 Feb 20241,252.371,255.831,234.511,235.461,235.46-
02 Feb 20241,254.451,275.511,250.321,252.371,252.37-
01 Feb 20241,254.611,267.081,252.311,254.451,254.45-
31 Jan 20241,256.661,261.081,253.061,254.611,254.61-
30 Jan 20241,254.621,262.111,249.931,256.661,256.66-
29 Jan 20241,256.841,259.131,246.051,254.621,254.62-
26 Jan 20241,249.591,265.411,244.391,256.841,256.84-
25 Jan 20241,239.561,250.451,233.511,249.591,249.59-
24 Jan 20241,225.231,241.071,225.231,239.561,239.56-
23 Jan 20241,231.291,240.271,224.801,225.231,225.23-
22 Jan 20241,209.381,232.051,209.381,231.291,231.29-
19 Jan 20241,210.741,223.521,204.901,209.381,209.38-
18 Jan 20241,191.421,215.011,183.691,210.741,210.74-
17 Jan 20241,213.291,213.291,180.151,191.421,191.42-
16 Jan 20241,215.461,221.901,209.841,213.291,213.29-
15 Jan 20241,214.771,227.241,207.201,215.461,215.46-
12 Jan 20241,198.901,223.351,198.901,214.771,214.77-
11 Jan 20241,217.021,225.761,198.901,198.901,198.90-
10 Jan 20241,220.451,223.531,213.041,217.021,217.02-
09 Jan 20241,227.331,237.721,217.271,220.451,220.45-
08 Jan 20241,210.401,227.331,202.551,227.331,227.33-
05 Jan 20241,221.931,229.511,197.431,210.401,210.40-
04 Jan 20241,213.851,222.951,211.191,221.931,221.93-
03 Jan 20241,237.221,244.661,209.871,213.851,213.85-
02 Jan 20241,243.461,244.021,228.531,237.221,237.22-
29 Dec 20231,248.221,261.341,243.461,243.461,243.46-
28 Dec 20231,247.811,248.221,235.981,248.221,248.22-
27 Dec 20231,246.721,256.841,240.051,247.811,247.81-
22 Dec 20231,234.701,246.721,229.911,246.721,246.72-
21 Dec 20231,230.831,234.701,214.091,234.701,234.70-
20 Dec 20231,210.151,235.771,210.041,230.831,230.83-
19 Dec 20231,204.021,211.041,199.481,210.151,210.15-
18 Dec 20231,206.221,213.821,194.471,204.021,204.02-
15 Dec 20231,210.341,224.451,202.761,206.221,206.22-
14 Dec 20231,161.351,210.341,161.351,210.341,210.34-
13 Dec 20231,151.341,170.681,151.341,161.351,161.35-
12 Dec 20231,170.211,178.081,151.341,151.341,151.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...