UK markets close in 5 hours 22 minutes

FTSE 350 - Automobiles & Parts (^FTUB3300)

FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
355.75-7.56 (-2.08%)
As of 05:35PM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202490.6292.1790.2190.5690.56-
01 May 202491.8792.2789.2490.6290.62-
30 Apr 202493.9894.5391.8491.8791.87-
29 Apr 202493.6495.6393.3793.9893.98-
26 Apr 202493.2695.7193.2693.6493.64-
25 Apr 202493.7894.6092.6393.2693.26-
24 Apr 202495.4496.4793.7893.7893.78-
23 Apr 202493.7395.9493.7395.4495.44-
22 Apr 202493.5994.7793.3593.7393.73-
19 Apr 202492.5493.5989.7493.5993.59-
18 Apr 202491.2192.5489.9492.5492.54-
17 Apr 202492.3493.8290.5791.2191.21-
16 Apr 202493.8793.8791.3492.3492.34-
15 Apr 202494.1595.6192.7893.8793.87-
12 Apr 202495.5697.5294.0194.1594.15-
11 Apr 202495.3396.2094.6095.5695.56-
10 Apr 202494.1397.3694.1395.3395.33-
09 Apr 202493.0395.1392.7994.1394.13-
08 Apr 202491.3293.5291.2293.0393.03-
05 Apr 202493.6593.6591.3291.3291.32-
04 Apr 202491.4894.3291.4893.6593.65-
03 Apr 202491.3392.1089.9091.4891.48-
02 Apr 202493.3993.8490.9691.3391.33-
28 Mar 202493.6195.0792.9393.3993.39-
27 Mar 202498.1698.2193.1693.6193.61-
26 Mar 202497.3098.9996.8898.1698.16-
25 Mar 202499.61100.1197.0897.3097.30-
22 Mar 202499.16101.0798.6299.6199.61-
21 Mar 2024103.90107.2898.3999.1699.16-
20 Mar 2024100.96104.14100.49103.90103.90-
19 Mar 2024100.87101.0999.73100.96100.96-
18 Mar 2024100.04102.7899.82100.87100.87-
15 Mar 202498.29100.1798.06100.04100.04-
14 Mar 202499.66100.9498.2998.2998.29-
13 Mar 202499.53100.3999.1099.6699.66-
12 Mar 202498.96100.1198.1599.5399.53-
11 Mar 202498.1499.4497.3498.9698.96-
08 Mar 202498.5999.1096.9498.1498.14-
07 Mar 202499.2099.8897.6498.5998.59-
06 Mar 202497.68100.2097.6899.2099.20-
05 Mar 202498.6398.6397.1597.6897.68-
04 Mar 2024101.36101.3697.8998.6398.63-
01 Mar 2024102.86103.75100.27101.36101.36-
29 Feb 2024103.89104.18101.54102.86102.86-
28 Feb 2024102.45104.15100.13103.89103.89-
27 Feb 202498.37102.4598.20102.45102.45-
26 Feb 202499.3199.5197.8098.3798.37-
23 Feb 2024101.65102.1698.5999.3199.31-
22 Feb 202499.32102.7498.67101.65101.65-
21 Feb 202499.2199.8498.1099.3299.32-
20 Feb 2024101.74101.9699.1999.2199.21-
19 Feb 2024------
16 Feb 2024101.23104.93101.23102.87102.87-
15 Feb 2024100.88102.41100.35101.23101.23-
14 Feb 2024102.01102.36100.77100.88100.88-
13 Feb 2024102.18103.77100.72102.01102.01-
12 Feb 2024101.59102.87101.27102.18102.18-
09 Feb 2024100.38102.6299.87101.59101.59-
08 Feb 2024100.67101.0898.93100.38100.38-
07 Feb 2024100.01102.4399.32100.67100.67-
06 Feb 2024100.35100.6598.40100.01100.01-
05 Feb 2024102.54102.5499.82100.35100.35-
02 Feb 2024101.92105.09101.92102.54102.54-
01 Feb 2024103.89104.30101.81101.92101.92-
31 Jan 2024104.08104.51102.90103.89103.89-
30 Jan 2024103.65105.11103.49104.08104.08-
29 Jan 2024103.86103.86102.01103.65103.65-
26 Jan 2024103.33104.47103.30103.86103.86-
25 Jan 2024104.53104.62102.70103.33103.33-
24 Jan 2024104.11106.22104.11104.53104.53-
23 Jan 2024103.34105.30103.11104.11104.11-
22 Jan 2024102.36104.44102.36103.34103.34-
19 Jan 2024105.09106.08101.61102.36102.36-
18 Jan 2024105.21106.74104.88105.09105.09-
17 Jan 2024107.90107.90103.61105.21105.21-
16 Jan 2024109.57110.42107.62107.90107.90-
15 Jan 2024109.96110.96108.93109.57109.57-
12 Jan 2024109.78111.58109.61109.96109.96-
11 Jan 2024114.02114.79109.78109.78109.78-
10 Jan 2024114.21115.04113.55114.02114.02-
09 Jan 2024114.88116.58114.10114.21114.21-
08 Jan 2024115.12115.70112.28114.88114.88-
05 Jan 2024114.75116.41112.73115.12115.12-
04 Jan 2024115.47117.33114.70114.75114.75-
03 Jan 2024118.92119.42114.89115.47115.47-
02 Jan 2024120.34122.02117.28118.92118.92-
29 Dec 2023119.65121.14119.34120.34120.34-
28 Dec 2023118.84120.73118.21119.65119.65-
27 Dec 2023116.60119.05115.38118.84118.84-
22 Dec 2023116.73117.18115.56116.60116.60-
21 Dec 2023116.00116.73113.32116.73116.73-
20 Dec 2023114.08116.18114.08116.00116.00-
19 Dec 2023114.38115.96113.50114.08114.08-
18 Dec 2023114.36114.80111.90114.38114.38-
15 Dec 2023115.50117.94113.65114.36114.36-
14 Dec 2023111.13116.52111.13115.50115.50-
13 Dec 2023115.40115.72111.13111.13111.13-
12 Dec 2023115.29116.88113.65115.40115.40-
11 Dec 2023115.81116.03113.86115.29115.29-
08 Dec 2023113.83116.39113.17115.81115.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...