UK markets closed

FTSE 350 - Food & Beverage (^FTUB3500)

FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
1,260.15-13.04 (-1.02%)
At close: 05:35PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20241,178.671,187.111,178.491,181.101,181.10-
01 May 20241,185.041,185.041,177.051,178.671,178.67-
30 Apr 20241,181.541,193.821,181.541,185.041,185.04-
29 Apr 20241,177.671,190.861,176.921,181.541,181.54-
26 Apr 20241,178.071,188.351,176.121,177.671,177.67-
25 Apr 20241,187.551,187.551,173.231,178.071,178.07-
24 Apr 20241,192.231,196.101,186.921,187.551,187.55-
23 Apr 20241,193.011,206.911,191.061,192.231,192.23-
22 Apr 20241,174.391,198.431,174.391,193.011,193.01-
19 Apr 20241,166.361,174.391,158.811,174.391,174.39-
18 Apr 20241,155.731,174.241,155.731,166.361,166.36-
17 Apr 20241,142.511,159.671,136.981,155.731,155.73-
16 Apr 20241,153.471,153.471,139.981,142.511,142.51-
15 Apr 20241,158.251,159.471,150.411,153.471,153.47-
12 Apr 20241,160.731,169.211,157.161,158.251,158.25-
11 Apr 20241,163.501,167.311,160.241,160.731,160.73-
10 Apr 20241,162.051,173.301,157.901,163.501,163.50-
09 Apr 20241,168.391,173.721,162.051,162.051,162.05-
08 Apr 20241,171.941,172.551,162.881,168.391,168.39-
05 Apr 20241,191.831,191.831,170.711,171.941,171.94-
04 Apr 20241,198.481,198.481,189.261,191.831,191.83-
03 Apr 20241,207.951,207.961,193.661,198.481,198.48-
02 Apr 20241,205.871,215.321,204.131,207.951,207.95-
28 Mar 20241,205.161,210.981,204.511,205.871,205.87-
27 Mar 20241,196.541,207.691,190.171,205.161,205.16-
26 Mar 20241,187.771,196.541,180.911,196.541,196.54-
25 Mar 20241,190.581,190.581,178.141,187.771,187.77-
22 Mar 20241,181.531,194.701,181.531,190.581,190.58-
21 Mar 20241,175.521,184.731,170.111,181.531,181.53-
20 Mar 20241,179.581,181.241,170.821,175.521,175.52-
19 Mar 20241,184.741,190.251,177.691,179.581,179.58-
18 Mar 20241,181.211,187.671,181.211,184.741,184.74-
15 Mar 20241,190.511,190.511,181.211,181.211,181.21-
14 Mar 20241,195.191,207.161,187.631,190.511,190.51-
13 Mar 20241,189.011,198.241,187.041,195.191,195.19-
12 Mar 20241,175.641,197.381,175.641,189.011,189.01-
11 Mar 20241,163.681,179.001,159.391,175.641,175.64-
08 Mar 20241,164.441,165.531,156.861,163.681,163.68-
07 Mar 20241,165.731,166.821,156.491,164.441,164.44-
06 Mar 20241,172.201,175.001,162.201,165.731,165.73-
05 Mar 20241,172.911,177.551,166.421,172.201,172.20-
04 Mar 20241,186.741,186.741,171.701,172.911,172.91-
01 Mar 20241,188.061,197.871,182.591,186.741,186.74-
29 Feb 20241,193.781,198.221,181.331,188.061,188.06-
28 Feb 20241,205.701,209.271,193.601,193.781,193.78-
27 Feb 20241,207.801,212.431,202.721,205.701,205.70-
26 Feb 20241,210.561,214.471,205.241,207.801,207.80-
23 Feb 20241,209.211,214.261,202.561,210.561,210.56-
22 Feb 20241,207.451,210.961,200.101,209.211,209.21-
21 Feb 20241,207.071,212.891,201.951,207.451,207.45-
20 Feb 20241,200.761,207.821,197.471,207.071,207.07-
19 Feb 2024------
16 Feb 20241,200.681,211.501,197.661,205.441,205.44-
15 Feb 20241,194.391,205.531,190.591,200.681,200.68-
14 Feb 20241,190.551,198.481,188.161,194.391,194.39-
13 Feb 20241,202.491,204.581,189.381,190.551,190.55-
12 Feb 20241,199.201,205.071,195.111,202.491,202.49-
09 Feb 20241,213.721,213.761,196.671,199.201,199.20-
08 Feb 20241,189.861,224.991,189.071,213.721,213.72-
07 Feb 20241,205.641,207.071,189.861,189.861,189.86-
06 Feb 20241,209.341,212.381,198.781,205.641,205.64-
05 Feb 20241,198.651,213.501,198.651,209.341,209.34-
02 Feb 20241,190.261,214.991,190.261,198.651,198.65-
01 Feb 20241,185.491,191.781,180.451,190.261,190.26-
31 Jan 20241,189.471,193.251,183.371,185.491,185.49-
30 Jan 20241,187.471,201.751,167.601,189.471,189.47-
29 Jan 20241,186.891,197.541,180.291,187.471,187.47-
26 Jan 20241,152.941,188.821,152.941,186.891,186.89-
25 Jan 20241,153.361,154.891,149.231,152.941,152.94-
24 Jan 20241,145.571,155.001,145.571,153.361,153.36-
23 Jan 20241,154.021,155.941,144.271,145.571,145.57-
22 Jan 20241,150.021,159.841,150.021,154.021,154.02-
19 Jan 20241,150.711,163.221,145.261,150.021,150.02-
18 Jan 20241,158.061,158.091,149.421,150.711,150.71-
17 Jan 20241,174.201,174.201,152.611,158.061,158.06-
16 Jan 20241,175.861,176.121,165.601,174.201,174.20-
15 Jan 20241,173.441,176.751,170.041,175.861,175.86-
12 Jan 20241,172.021,179.781,167.431,173.441,173.44-
11 Jan 20241,170.821,178.401,168.631,172.021,172.02-
10 Jan 20241,171.341,175.731,167.901,170.821,170.82-
09 Jan 20241,171.991,177.321,167.071,171.341,171.34-
08 Jan 20241,167.501,173.801,159.601,171.991,171.99-
05 Jan 20241,178.171,178.171,160.341,167.501,167.50-
04 Jan 20241,166.771,178.171,166.771,178.171,178.17-
03 Jan 20241,170.651,180.511,162.761,166.771,166.77-
02 Jan 20241,170.011,176.491,159.871,170.651,170.65-
29 Dec 20231,166.091,174.351,166.091,170.011,170.01-
28 Dec 20231,168.011,172.381,164.861,166.091,166.09-
27 Dec 20231,167.671,174.341,164.771,168.011,168.01-
22 Dec 20231,167.441,169.381,163.721,167.671,167.67-
21 Dec 20231,178.501,178.501,160.911,167.441,167.44-
20 Dec 20231,170.691,192.101,170.691,178.501,178.50-
19 Dec 20231,172.811,177.981,167.591,170.691,170.69-
18 Dec 20231,167.561,173.381,160.231,172.811,172.81-
15 Dec 20231,183.211,183.211,164.001,167.561,167.56-
14 Dec 20231,160.921,200.001,160.921,183.211,183.21-
13 Dec 20231,160.991,166.141,158.961,160.921,160.92-
12 Dec 20231,162.971,171.691,160.721,160.991,160.99-
11 Dec 20231,169.641,169.641,154.601,162.971,162.97-
08 Dec 20231,159.031,174.391,155.371,169.641,169.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...