FTSE 350 - Health Care (^FTUB4500)
FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
As of 05:35PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 865.89 | 876.66 | 865.46 | 872.45 | 872.45 | - |
| 30 Apr 2024 | 862.60 | 869.42 | 858.15 | 865.89 | 865.89 | - |
| 29 Apr 2024 | 859.30 | 871.12 | 858.94 | 862.60 | 862.60 | - |
| 26 Apr 2024 | 858.93 | 864.30 | 853.13 | 859.30 | 859.30 | - |
| 25 Apr 2024 | 829.22 | 862.98 | 829.18 | 858.93 | 858.93 | - |
| 24 Apr 2024 | 828.20 | 835.92 | 827.92 | 829.22 | 829.22 | - |
| 23 Apr 2024 | 825.01 | 832.61 | 825.01 | 828.20 | 828.20 | - |
| 22 Apr 2024 | 805.17 | 828.41 | 805.17 | 825.01 | 825.01 | - |
| 19 Apr 2024 | 801.23 | 805.73 | 793.41 | 805.17 | 805.17 | - |
| 18 Apr 2024 | 799.09 | 807.48 | 797.97 | 801.23 | 801.23 | - |
| 17 Apr 2024 | 802.82 | 804.49 | 795.39 | 799.09 | 799.09 | - |
| 16 Apr 2024 | 813.92 | 813.92 | 797.92 | 802.82 | 802.82 | - |
| 15 Apr 2024 | 815.54 | 816.92 | 807.63 | 813.92 | 813.92 | - |
| 12 Apr 2024 | 810.27 | 823.05 | 810.27 | 815.54 | 815.54 | - |
| 11 Apr 2024 | 798.52 | 816.78 | 798.46 | 810.27 | 810.27 | - |
| 10 Apr 2024 | 797.10 | 800.40 | 791.81 | 798.52 | 798.52 | - |
| 09 Apr 2024 | 793.17 | 797.10 | 788.47 | 797.10 | 797.10 | - |
| 08 Apr 2024 | 795.91 | 796.62 | 787.94 | 793.17 | 793.17 | - |
| 05 Apr 2024 | 801.91 | 801.91 | 787.58 | 795.91 | 795.91 | - |
| 04 Apr 2024 | 796.08 | 808.48 | 796.08 | 801.91 | 801.91 | - |
| 03 Apr 2024 | 799.13 | 799.13 | 788.07 | 796.08 | 796.08 | - |
| 02 Apr 2024 | 810.27 | 813.03 | 797.91 | 799.13 | 799.13 | - |
| 28 Mar 2024 | 813.51 | 815.52 | 810.24 | 810.27 | 810.27 | - |
| 27 Mar 2024 | 797.97 | 813.51 | 797.88 | 813.51 | 813.51 | - |
| 26 Mar 2024 | 795.81 | 797.97 | 791.88 | 797.97 | 797.97 | - |
| 25 Mar 2024 | 799.35 | 799.35 | 791.90 | 795.81 | 795.81 | - |
| 22 Mar 2024 | 794.14 | 802.01 | 793.10 | 799.35 | 799.35 | - |
| 21 Mar 2024 | 777.57 | 795.46 | 777.48 | 794.14 | 794.14 | - |
| 20 Mar 2024 | 783.98 | 785.13 | 777.57 | 777.57 | 777.57 | - |
| 19 Mar 2024 | 784.92 | 785.12 | 778.56 | 783.98 | 783.98 | - |
| 18 Mar 2024 | 785.25 | 787.76 | 781.39 | 784.92 | 784.92 | - |
| 15 Mar 2024 | 795.85 | 796.77 | 784.30 | 785.25 | 785.25 | - |
| 14 Mar 2024 | 800.37 | 801.16 | 793.74 | 795.85 | 795.85 | - |
| 13 Mar 2024 | 798.63 | 802.24 | 793.52 | 800.37 | 800.37 | - |
| 12 Mar 2024 | 797.10 | 803.19 | 797.10 | 798.63 | 798.63 | - |
| 11 Mar 2024 | 785.35 | 797.10 | 785.34 | 797.10 | 797.10 | - |
| 08 Mar 2024 | 791.31 | 791.36 | 782.77 | 785.35 | 785.35 | - |
| 07 Mar 2024 | 780.96 | 792.05 | 780.54 | 791.31 | 791.31 | - |
| 06 Mar 2024 | 779.33 | 781.20 | 772.97 | 780.96 | 780.96 | - |
| 05 Mar 2024 | 774.69 | 782.14 | 773.80 | 779.33 | 779.33 | - |
| 04 Mar 2024 | 777.11 | 781.07 | 771.53 | 774.69 | 774.69 | - |
| 01 Mar 2024 | 772.91 | 778.88 | 772.06 | 777.11 | 777.11 | - |
| 29 Feb 2024 | 779.61 | 787.24 | 772.91 | 772.91 | 772.91 | - |
| 28 Feb 2024 | 790.25 | 791.47 | 779.49 | 779.61 | 779.61 | - |
| 27 Feb 2024 | 788.11 | 791.77 | 785.47 | 790.25 | 790.25 | - |
| 26 Feb 2024 | 787.39 | 794.74 | 787.24 | 788.11 | 788.11 | - |
| 23 Feb 2024 | 778.37 | 789.52 | 776.21 | 787.39 | 787.39 | - |
| 22 Feb 2024 | 778.00 | 778.37 | 766.07 | 778.37 | 778.37 | - |
| 21 Feb 2024 | 784.31 | 784.35 | 775.59 | 778.00 | 778.00 | - |
| 20 Feb 2024 | 792.76 | 793.36 | 784.11 | 784.31 | 784.31 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 764.34 | 780.07 | 764.16 | 778.79 | 778.79 | - |
| 15 Feb 2024 | 759.77 | 766.65 | 755.20 | 764.34 | 764.34 | - |
| 14 Feb 2024 | 750.87 | 760.50 | 750.87 | 759.77 | 759.77 | - |
| 13 Feb 2024 | 745.27 | 755.18 | 745.15 | 750.87 | 750.87 | - |
| 12 Feb 2024 | 760.78 | 760.94 | 743.49 | 745.27 | 745.27 | - |
| 09 Feb 2024 | 762.98 | 772.04 | 758.53 | 760.78 | 760.78 | - |
| 08 Feb 2024 | 797.07 | 797.07 | 758.45 | 762.98 | 762.98 | - |
| 07 Feb 2024 | 796.80 | 803.69 | 795.38 | 797.07 | 797.07 | - |
| 06 Feb 2024 | 789.74 | 796.80 | 786.13 | 796.80 | 796.80 | - |
| 05 Feb 2024 | 782.28 | 793.74 | 782.28 | 789.74 | 789.74 | - |
| 02 Feb 2024 | 782.78 | 787.33 | 781.83 | 782.28 | 782.28 | - |
| 01 Feb 2024 | 783.85 | 790.43 | 780.99 | 782.78 | 782.78 | - |
| 31 Jan 2024 | 783.38 | 797.54 | 777.03 | 783.85 | 783.85 | - |
| 30 Jan 2024 | 781.76 | 790.77 | 781.54 | 783.38 | 783.38 | - |
| 29 Jan 2024 | 781.19 | 786.22 | 780.08 | 781.76 | 781.76 | - |
| 26 Jan 2024 | 773.25 | 787.35 | 773.25 | 781.19 | 781.19 | - |
| 25 Jan 2024 | 778.04 | 778.04 | 770.59 | 773.25 | 773.25 | - |
| 24 Jan 2024 | 779.80 | 783.07 | 774.41 | 778.04 | 778.04 | - |
| 23 Jan 2024 | 786.87 | 789.18 | 773.83 | 779.80 | 779.80 | - |
| 22 Jan 2024 | 783.93 | 800.72 | 778.95 | 786.87 | 786.87 | - |
| 19 Jan 2024 | 778.89 | 789.57 | 778.89 | 783.93 | 783.93 | - |
| 18 Jan 2024 | 782.40 | 782.40 | 774.53 | 778.89 | 778.89 | - |
| 17 Jan 2024 | 792.39 | 792.39 | 776.87 | 782.40 | 782.40 | - |
| 16 Jan 2024 | 801.40 | 801.40 | 783.90 | 792.39 | 792.39 | - |
| 15 Jan 2024 | 801.84 | 803.35 | 799.42 | 801.40 | 801.40 | - |
| 12 Jan 2024 | 797.38 | 803.75 | 797.38 | 801.84 | 801.84 | - |
| 11 Jan 2024 | 803.11 | 809.91 | 797.38 | 797.38 | 797.38 | - |
| 10 Jan 2024 | 804.26 | 804.47 | 797.51 | 803.11 | 803.11 | - |
| 09 Jan 2024 | 794.24 | 805.21 | 794.24 | 804.26 | 804.26 | - |
| 08 Jan 2024 | 790.85 | 794.24 | 787.00 | 794.24 | 794.24 | - |
| 05 Jan 2024 | 795.30 | 795.62 | 787.46 | 790.85 | 790.85 | - |
| 04 Jan 2024 | 786.76 | 796.82 | 785.76 | 795.30 | 795.30 | - |
| 03 Jan 2024 | 783.86 | 789.78 | 778.93 | 786.76 | 786.76 | - |
| 02 Jan 2024 | 771.92 | 786.17 | 770.06 | 783.86 | 783.86 | - |
| 29 Dec 2023 | 772.25 | 773.46 | 768.96 | 771.92 | 771.92 | - |
| 28 Dec 2023 | 768.60 | 774.45 | 768.55 | 772.25 | 772.25 | - |
| 27 Dec 2023 | 764.28 | 773.84 | 764.28 | 768.60 | 768.60 | - |
| 22 Dec 2023 | 765.77 | 765.99 | 759.99 | 764.28 | 764.28 | - |
| 21 Dec 2023 | 765.64 | 768.64 | 762.94 | 765.77 | 765.77 | - |
| 20 Dec 2023 | 756.72 | 770.85 | 756.72 | 765.64 | 765.64 | - |
| 19 Dec 2023 | 757.86 | 761.22 | 752.65 | 756.72 | 756.72 | - |
| 18 Dec 2023 | 746.99 | 759.34 | 746.19 | 757.86 | 757.86 | - |
| 15 Dec 2023 | 766.56 | 766.56 | 745.19 | 746.99 | 746.99 | - |
| 14 Dec 2023 | 761.73 | 780.73 | 760.24 | 766.56 | 766.56 | - |
| 13 Dec 2023 | 751.42 | 767.09 | 751.23 | 761.73 | 761.73 | - |
| 12 Dec 2023 | 747.53 | 758.21 | 747.53 | 751.42 | 751.42 | - |
| 11 Dec 2023 | 746.76 | 748.63 | 742.78 | 747.53 | 747.53 | - |
| 08 Dec 2023 | 744.83 | 749.18 | 743.07 | 746.76 | 746.76 | - |
| 07 Dec 2023 | 747.27 | 749.92 | 740.82 | 744.83 | 744.83 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.