UK markets open in 2 hours 3 minutes

FTSE 350 - Telecommunications (^FTUB6500)

FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
303.97-6.63 (-2.13%)
At close: 05:35PM BST
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024207.30210.97207.30210.02210.02-
31 May 2024205.24207.51204.70207.30207.30-
30 May 2024202.32205.71201.79205.24205.24-
29 May 2024203.71204.33201.73202.32202.32-
28 May 2024201.68204.94201.68203.71203.71-
24 May 2024202.58203.16201.16201.68201.68-
23 May 2024205.60206.77201.95202.58202.58-
22 May 2024205.03206.66203.48205.60205.60-
21 May 2024210.31210.43204.14205.03205.03-
20 May 2024210.95212.00210.03210.31210.31-
17 May 2024210.87213.56210.61210.95210.95-
16 May 2024199.26211.27199.26210.87210.87-
15 May 2024194.44201.08194.04199.26199.26-
14 May 2024187.81195.11187.81194.44194.44-
13 May 2024185.54189.36185.54187.81187.81-
10 May 2024183.55187.11183.54185.54185.54-
09 May 2024181.87184.92181.09183.55183.55-
08 May 2024182.84183.25180.72181.87181.87-
07 May 2024182.96184.81182.47182.84182.84-
03 May 2024181.02184.15181.02182.96182.96-
02 May 2024180.25182.37180.03181.02181.02-
01 May 2024180.07183.96180.03180.25180.25-
30 Apr 2024184.59184.59179.96180.07180.07-
29 Apr 2024182.79184.79182.24184.59184.59-
26 Apr 2024182.24184.02182.24182.79182.79-
25 Apr 2024183.12184.18181.12182.24182.24-
24 Apr 2024184.46185.00182.06183.12183.12-
23 Apr 2024184.79186.66184.44184.46184.46-
22 Apr 2024179.28185.93179.09184.79184.79-
19 Apr 2024177.79179.38176.58179.28179.28-
18 Apr 2024177.10178.69176.77177.79177.79-
17 Apr 2024176.00178.49175.18177.10177.10-
16 Apr 2024179.18179.21176.00176.00176.00-
15 Apr 2024180.46180.53178.27179.18179.18-
12 Apr 2024178.91182.43178.91180.46180.46-
11 Apr 2024179.90180.45178.13178.91178.91-
10 Apr 2024181.66183.62179.03179.90179.90-
09 Apr 2024181.96183.39179.82181.66181.66-
08 Apr 2024181.28181.96180.10181.96181.96-
05 Apr 2024184.27184.27180.60181.28181.28-
04 Apr 2024185.39187.57184.05184.27184.27-
03 Apr 2024186.09187.10183.89185.39185.39-
02 Apr 2024186.60188.73185.83186.09186.09-
28 Mar 2024183.68187.09183.68186.60186.60-
27 Mar 2024181.84184.60181.32183.68183.68-
26 Mar 2024180.65181.84178.81181.84181.84-
25 Mar 2024180.60181.13178.55180.65180.65-
22 Mar 2024178.61182.41178.36180.60180.60-
21 Mar 2024176.74180.64176.74178.61178.61-
20 Mar 2024174.85177.47173.85176.74176.74-
19 Mar 2024176.60176.87174.27174.85174.85-
18 Mar 2024181.95181.95176.60176.60176.60-
15 Mar 2024176.39183.82176.39181.95181.95-
14 Mar 2024177.03178.72176.05176.39176.39-
13 Mar 2024181.73182.66177.03177.03177.03-
12 Mar 2024183.04186.52181.73181.73181.73-
11 Mar 2024184.17184.69183.04183.04183.04-
08 Mar 2024181.22184.71179.99184.17184.17-
07 Mar 2024180.78184.44180.12181.22181.22-
06 Mar 2024181.74184.51180.74180.78180.78-
05 Mar 2024177.25183.02176.23181.74181.74-
04 Mar 2024178.40180.32176.71177.25177.25-
01 Mar 2024175.68179.76175.68178.40178.40-
29 Feb 2024174.33179.48172.57175.68175.68-
28 Feb 2024175.83180.58173.25174.33174.33-
27 Feb 2024171.43176.10170.73175.83175.83-
26 Feb 2024172.83173.51170.69171.43171.43-
23 Feb 2024172.07173.24167.97172.83172.83-
22 Feb 2024172.98173.91172.07172.07172.07-
21 Feb 2024173.95175.07172.77172.98172.98-
20 Feb 2024174.19175.34172.27173.95173.95-
19 Feb 2024------
16 Feb 2024173.12174.22171.66171.66171.66-
15 Feb 2024170.66175.42169.70173.12173.12-
14 Feb 2024167.73176.31167.56170.66170.66-
13 Feb 2024169.30170.39165.88167.73167.73-
12 Feb 2024167.32169.30165.72169.30169.30-
09 Feb 2024168.62169.03167.32167.32167.32-
08 Feb 2024168.44171.29167.93168.62168.62-
07 Feb 2024173.62173.83168.44168.44168.44-
06 Feb 2024174.59175.56172.55173.62173.62-
05 Feb 2024179.33179.93174.59174.59174.59-
02 Feb 2024176.40181.20176.40179.33179.33-
01 Feb 2024178.39183.08176.27176.40176.40-
31 Jan 2024181.02181.46175.80178.39178.39-
30 Jan 2024183.39186.34181.02181.02181.02-
29 Jan 2024187.40187.74183.02183.39183.39-
26 Jan 2024182.62188.24182.62187.40187.40-
25 Jan 2024184.29184.49181.94182.62182.62-
24 Jan 2024184.17186.10183.97184.29184.29-
23 Jan 2024182.68185.39182.21184.17184.17-
22 Jan 2024181.44184.48181.44182.68182.68-
19 Jan 2024179.21181.67179.21181.44181.44-
18 Jan 2024180.20181.74179.11179.21179.21-
17 Jan 2024181.93181.94178.76180.20180.20-
16 Jan 2024182.22183.04180.84181.93181.93-
15 Jan 2024183.20183.44181.23182.22182.22-
12 Jan 2024181.59183.90180.83183.20183.20-
11 Jan 2024184.46185.99181.59181.59181.59-
10 Jan 2024188.71189.05184.15184.46184.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...