UK markets closed

FTSE 350 - Banks (^FTUB8300)

FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
100.90-1.91 (-1.86%)
At close: 05:35PM BST
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024149.64151.08149.07151.08151.08-
19 Jun 2024148.65150.21148.58149.64149.64-
18 Jun 2024147.67149.26147.67148.65148.65-
17 Jun 2024146.57148.58146.57147.67147.67-
14 Jun 2024146.44147.29144.71146.57146.57-
13 Jun 2024148.45148.47146.13146.44146.44-
12 Jun 2024146.75149.21146.75148.45148.45-
11 Jun 2024150.22150.62146.27146.75146.75-
10 Jun 2024150.90150.90149.41150.22150.22-
07 Jun 2024150.90151.81149.32150.90150.90-
06 Jun 2024149.10151.14148.99150.90150.90-
05 Jun 2024150.28150.28148.21149.10149.10-
04 Jun 2024151.77151.77149.53150.28150.28-
03 Jun 2024152.04153.68151.64151.77151.77-
31 May 2024151.58152.15151.15152.04152.04-
30 May 2024149.59151.77148.72151.58151.58-
29 May 2024150.82150.96149.19149.59149.59-
28 May 2024150.96151.46150.12150.82150.82-
24 May 2024150.91151.42149.40150.96150.96-
23 May 2024151.28152.07150.57150.91150.91-
22 May 2024152.55153.54151.28151.28151.28-
21 May 2024152.40152.56151.16152.55152.55-
20 May 2024152.35152.76152.22152.40152.40-
17 May 2024152.18153.13151.14152.35152.35-
16 May 2024152.21154.40150.74152.18152.18-
15 May 2024153.39154.09152.12152.21152.21-
14 May 2024152.13153.64152.06153.39153.39-
13 May 2024151.62152.36150.99152.13152.13-
10 May 2024150.40152.12150.40151.62151.62-
09 May 2024151.69152.15150.16150.40150.40-
08 May 2024150.32152.31150.32151.69151.69-
07 May 2024147.99151.32147.99150.32150.32-
03 May 2024147.86149.35147.67147.99147.99-
02 May 2024146.58148.91146.47147.86147.86-
01 May 2024146.00147.66145.84146.58146.58-
30 Apr 2024142.79147.19142.78146.00146.00-
29 Apr 2024142.58143.60142.51142.79142.79-
26 Apr 2024141.28142.94141.28142.58142.58-
25 Apr 2024140.30141.95140.11141.28141.28-
24 Apr 2024140.71141.54139.69140.30140.30-
23 Apr 2024139.76141.00139.76140.71140.71-
22 Apr 2024136.76140.18136.75139.76139.76-
19 Apr 2024136.30136.94134.40136.76136.76-
18 Apr 2024134.29136.33134.29136.30136.30-
17 Apr 2024133.16135.36133.08134.29134.29-
16 Apr 2024137.21137.21132.90133.16133.16-
15 Apr 2024137.28138.78137.00137.21137.21-
12 Apr 2024136.57139.05136.57137.28137.28-
11 Apr 2024140.40140.50135.88136.57136.57-
10 Apr 2024137.86140.68137.86140.40140.40-
09 Apr 2024139.07139.32137.86137.86137.86-
08 Apr 2024138.22139.38137.67139.07139.07-
05 Apr 2024138.95138.95136.95138.22138.22-
04 Apr 2024136.22139.34136.22138.95138.95-
03 Apr 2024134.13136.25133.72136.22136.22-
02 Apr 2024133.54135.54133.49134.13134.13-
28 Mar 2024132.86134.90132.86133.54133.54-
27 Mar 2024134.37134.37132.41132.86132.86-
26 Mar 2024133.72134.60133.46134.37134.37-
25 Mar 2024133.90134.03133.01133.72133.72-
22 Mar 2024133.14134.92132.85133.90133.90-
21 Mar 2024129.51133.63129.51133.14133.14-
20 Mar 2024128.71129.84128.34129.51129.51-
19 Mar 2024128.68128.81127.96128.71128.71-
18 Mar 2024128.33129.01128.10128.68128.68-
15 Mar 2024126.59128.82126.37128.33128.33-
14 Mar 2024127.73127.74126.22126.59126.59-
13 Mar 2024128.52129.30127.48127.73127.73-
12 Mar 2024125.72129.05125.72128.52128.52-
11 Mar 2024125.92126.33124.93125.72125.72-
08 Mar 2024127.40127.40125.83125.92125.92-
07 Mar 2024129.47129.47126.39127.40127.40-
06 Mar 2024128.86129.99128.20129.47129.47-
05 Mar 2024128.43129.50127.14128.86128.86-
04 Mar 2024128.95128.95127.55128.43128.43-
01 Mar 2024127.60129.93127.60128.95128.95-
29 Feb 2024127.06128.74126.14127.60127.60-
28 Feb 2024125.81127.50125.73127.06127.06-
27 Feb 2024124.62126.12124.37125.81125.81-
26 Feb 2024124.48125.33124.18124.62124.62-
23 Feb 2024123.35125.19123.34124.48124.48-
22 Feb 2024122.04123.65121.27123.35123.35-
21 Feb 2024128.45128.57121.15122.04122.04-
20 Feb 2024126.16128.50125.92128.45128.45-
19 Feb 2024------
16 Feb 2024123.09126.36123.09126.16126.16-
15 Feb 2024121.95123.55121.95123.09123.09-
14 Feb 2024120.34122.84120.31121.95121.95-
13 Feb 2024120.65121.59119.96120.34120.34-
12 Feb 2024120.69121.10119.47120.65120.65-
09 Feb 2024122.02122.40120.45120.69120.69-
08 Feb 2024123.57123.78121.91122.02122.02-
07 Feb 2024124.63124.92123.29123.57123.57-
06 Feb 2024122.83124.96122.83124.63124.63-
05 Feb 2024123.05124.19122.63122.83122.83-
02 Feb 2024122.32123.93122.32123.05123.05-
01 Feb 2024123.73124.41121.94122.32122.32-
31 Jan 2024124.55125.00123.73123.73123.73-
30 Jan 2024123.31124.73123.21124.55124.55-
29 Jan 2024123.46124.29123.28123.31123.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...