UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,400.45 -1,053.15 (-2.09%)
DAXGLOBAL RUSSIA PR GBP (^GDAXHI)
XETRA - XETRA Delayed price. Currency in GBP
Add to watchlist
At close: 11:15PM CEST
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| BAYN.DE | Bayer Aktiengesellschaft | 28.48 | -0.01 | -0.04% | 2,244,692 |
| DB1.DE | Deutsche Börse Aktiengesellschaft | 186.85 | -0.20 | -0.11% | 199,699 |
| ECV.DE | Encavis AG | 16.95 | 0.04 | +0.24% | 410,275 |
| KGX.DE | KION GROUP AG | 44.67 | 0.13 | +0.29% | 233,097 |
| EVD.DE | CTS Eventim AG & Co. KGaA | 84.70 | -0.25 | -0.29% | 110,566 |
| MRK.DE | MERCK Kommanditgesellschaft auf Aktien | 154.15 | 0.65 | +0.42% | 152,167 |
| FPE3.DE | Fuchs Petrolub SE | 43.88 | -0.20 | -0.45% | 81,623 |
| NA9.DE | Nagarro SE | 76.60 | 0.40 | +0.52% | 14,585 |
| BFSA.DE | Befesa S.A. | 29.66 | 0.16 | +0.54% | 67,913 |
| HNR1.DE | Hannover Rück SE | 231.10 | 1.40 | +0.61% | 107,877 |
| HEI.DE | HeidelbergCement AG | 97.74 | -0.60 | -0.61% | 319,821 |
| AOF.DE | ATOSS Software AG | 242.00 | -1.50 | -0.62% | 3,574 |
| QIA.DE | QIAGEN N.V. | 40.02 | 0.30 | +0.76% | 346,089 |
| EVT.DE | Evotec AG | 9.62 | 0.09 | +0.89% | 1,379,444 |
| BOSS.DE | Hugo Boss AG | 47.05 | -0.45 | -0.95% | 403,045 |
| FRA.DE | Fraport AG | 48.54 | 0.50 | +1.04% | 92,247 |
| JUN3.DE | Jungheinrich Aktiengesellschaft | 34.94 | 0.38 | +1.10% | 116,957 |
| RRTL.DE | RTL Group SA | 29.80 | 0.35 | +1.19% | 60,265 |
| SRT3.DE | Sartorius Aktiengesellschaft | 277.00 | -3.70 | -1.32% | 76,501 |
| VNA.DE | Vonovia SE | 28.25 | -0.42 | -1.46% | 2,671,201 |
| EKT.DE | Energiekontor AG | 67.80 | 1.00 | +1.50% | 7,224 |
| 1COV.DE | Covestro AG | 48.43 | -0.79 | -1.61% | 656,883 |
| TEG.DE | TAG Immobilien AG | 13.50 | -0.27 | -1.96% | 312,492 |
| LEG.DE | LEG Immobilien AG | 82.28 | -1.80 | -2.14% | 107,255 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 101.15 | -3.05 | -2.93% | 2,192,149 |
| LXS.DE | LANXESS Aktiengesellschaft | 27.52 | -1.12 | -3.91% | 814,038 |
| VBK.DE | VERBIO Vereinigte BioEnergie AG | 19.98 | -0.82 | -3.94% | 113,587 |
| LHA.DE | Deutsche Lufthansa AG | 6.80 | 0.27 | +4.20% | 10,567,847 |
| ZAL.DE | Zalando SE | 25.16 | -1.35 | -5.09% | 1,341,962 |
| PUM.DE | PUMA SE | 50.14 | 4.91 | +10.86% | 2,187,813 |
© 2024 Yahoo. All rights reserved.