NASDAQ Computer (^IXCO)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| SNCR | Synchronoss Technologies, Inc. | 6.45 | 0.00 | 0.00% | 10,843 |
| SSNT | SilverSun Technologies, Inc. | 13.96 | -0.02 | -0.14% | 22,685 |
| NOVT | Novanta Inc. | 159.89 | 0.24 | +0.15% | 123,249 |
| SSNC | SS&C Technologies Holdings, Inc. | 61.81 | 0.29 | +0.47% | 778,547 |
| CDW | CDW Corporation | 219.56 | 1.15 | +0.53% | 805,670 |
| GRPN | Groupon, Inc. | 11.22 | -0.06 | -0.53% | 730,863 |
| BILI | Bilibili Inc. | 14.83 | 0.11 | +0.75% | 7,355,594 |
| IPW | iPower Inc. | 0.5300 | 0.0040 | +0.76% | 7,569 |
| MGIC | Magic Software Enterprises Ltd. | 12.01 | 0.11 | +0.92% | 36,447 |
| AEHR | Aehr Test Systems | 11.64 | -0.12 | -1.02% | 522,853 |
| BCAN | BYND Cannasoft Enterprises Inc. | 0.9200 | -0.0100 | -1.08% | 779,543 |
| SLAB | Silicon Laboratories Inc. | 122.37 | 1.35 | +1.12% | 188,896 |
| CEAD | CEA Industries Inc. | 0.6810 | -0.0090 | -1.30% | 11,547 |
| LSCC | Lattice Semiconductor Corporation | 70.92 | 1.06 | +1.52% | 1,426,598 |
| CLPS | CLPS Incorporation | 0.9600 | -0.0200 | -2.04% | 1,340 |
| ARBK | Argo Blockchain plc | 1.3600 | -0.0300 | -2.16% | 135,631 |
| XMTR | Xometry, Inc. | 18.34 | 0.40 | +2.23% | 909,322 |
| BTBT | Bit Digital, Inc. | 2.2000 | 0.0500 | +2.33% | 4,683,511 |
| TER | Teradyne, Inc. | 120.44 | 3.05 | +2.60% | 2,694,180 |
| PYCR | Paycor HCM, Inc. | 17.30 | 0.49 | +2.91% | 577,239 |
| EMKR | EMCORE Corporation | 2.6500 | 0.0800 | +3.11% | 81,690 |
| GMM | SPDR S&P Emerging Markets ETF | 1.1300 | -0.0400 | -3.42% | 558,319 |
| MXL | MaxLinear, Inc. | 19.99 | 0.72 | +3.74% | 593,701 |
| TGL | Treasure Global Inc. | 4.0900 | -0.1850 | -4.33% | 21,114 |
| FRSH | Freshworks Inc. | 14.03 | -0.64 | -4.36% | 6,974,887 |
| OPTX | Syntec Optics Holdings, Inc. | 3.4000 | 0.1600 | +4.94% | 2,481 |
| BOXL | Boxlight Corporation | 0.6300 | 0.0297 | +4.95% | 110,428 |
| SCOR | comScore, Inc. | 14.40 | 0.71 | +5.19% | 5,789 |
| RCRT | Recruiter.com Group, Inc. | 1.5600 | -0.0900 | -5.45% | 5,068 |
| ZPTA | Zapata Computing Holdings Inc. | 1.2500 | -0.0900 | -6.72% | 1,072,515 |
© 2024 Yahoo. All rights reserved.