Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets close in 17 minutes
FTSE 100
8,266.23
+61.12
(+0.74%)
FTSE 250
20,491.81
+110.76
(+0.54%)
AIM
772.56
-4.94
(-0.64%)
GBP/EUR
1.1830
-0.0004
(-0.04%)
GBP/USD
1.2680
-0.0041
(-0.32%)
Bitcoin GBP
51,116.34
-134.77
(-0.26%)
Money
Best UK mortgage deals of the week
Average two-year mortgage deal is now around 6%
Invesco KBW Regional Banking ET (^KBWR-IV)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
47.26
-0.14
(-0.29%)
As of 10:40AM EDT. Market open.
Summary
Chart
Conversations
Historical data
Options
Components
Time period
:
20 Jun 2023 - 20 Jun 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
20 Jun 2024
47.39
47.52
47.13
47.26
47.26
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.