KBW Nasdaq Global ex-US Financi (^KGX)
Nasdaq GIDS - Nasdaq GIDS Delayed price. Currency in USD
Add to watchlist
As of 06:15PM EDT. Market open.
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| BCA | 20638 | ||||
| WBK | WBK | ||||
| AEG | Aegon Ltd. | 6.26 | 0.01 | +0.08% | 309,544 |
| SLF | Sun Life Financial Inc. | 51.55 | -0.06 | -0.12% | 53,840 |
| ING | ING Groep N.V. | 15.91 | 0.03 | +0.19% | 408,257 |
| RY | Royal Bank of Canada | 97.80 | -0.19 | -0.19% | 71,683 |
| MFC | Manulife Financial Corporation | 23.52 | -0.09 | -0.36% | 294,606 |
| BNS | The Bank of Nova Scotia | 46.14 | -0.30 | -0.65% | 139,934 |
| UBS | UBS Group AG | 27.21 | -0.18 | -0.66% | 686,478 |
| BSAC | Banco Santander-Chile | 18.34 | -0.14 | -0.76% | 97,506 |
| SHG | Shinhan Financial Group Co., Ltd. | 33.83 | -0.45 | -1.31% | 24,207 |
| SAN | Banco Santander, S.A. | 4.8750 | -0.1650 | -3.27% | 1,305,348 |
| ACE | 1280525 | ||||
| AHL | Aspen Insurance Holdings Limited | ||||
| HDB | HDFC Bank Limited | 58.48 | 0.15 | +0.26% | 298,692 |
| CIB | Bancolombia S.A. | 33.60 | -0.09 | -0.28% | 15,807 |
| IBN | ICICI Bank Limited | 27.60 | 0.14 | +0.49% | 748,434 |
| ITUB | Itaú Unibanco Holding S.A. | 6.18 | -0.05 | -0.72% | 1,259,688 |
| DB | Deutsche Bank Aktiengesellschaft | 16.12 | -0.12 | -0.74% | 263,903 |
| LYG | Lloyds Banking Group plc | 2.5800 | 0.0200 | +0.78% | 2,712,723 |
| NMR | Nomura Holdings, Inc. | 5.76 | -0.15 | -2.62% | 218,052 |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | 9.82 | 0.29 | +3.03% | 19,872 |
| HSBC | HSBC Holdings plc | 44.15 | 1.97 | +4.67% | 831,441 |
| PUK | Prudential plc | 17.81 | -0.99 | -5.27% | 253,129 |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 11.04 | -0.71 | -6.05% | 1,135,698 |
| BFR | BFR | ||||
| CS | CS | ||||
| XL | XL | ||||
| AV | 5517517 | ||||
| BMA | Banco Macro S.A. | 56.10 | 2.95 | +5.54% | 147,630 |
© 2024 Yahoo. All rights reserved.