KBW Nasdaq Global ex-US Financi (^KGX)
Nasdaq GIDS - Nasdaq GIDS Delayed price. Currency in USD
Add to watchlist
At close: 06:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| BCA | 20638 | ||||
| WBK | WBK | ||||
| BSAC | Banco Santander-Chile | 19.99 | 0.01 | +0.05% | 128,354 |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | 11.18 | -0.01 | -0.09% | 121,732 |
| AEG | Aegon Ltd. | 6.89 | 0.01 | +0.15% | 3,015,299 |
| LYG | Lloyds Banking Group plc | 2.8300 | 0.0100 | +0.35% | 7,726,027 |
| ITUB | Itaú Unibanco Holding S.A. | 6.50 | -0.03 | -0.46% | 10,084,913 |
| HDB | HDFC Bank Limited | 56.51 | -0.27 | -0.48% | 815,413 |
| IBN | ICICI Bank Limited | 27.08 | -0.13 | -0.48% | 1,545,212 |
| ING | ING Groep N.V. | 17.87 | -0.11 | -0.61% | 1,374,161 |
| BNS | The Bank of Nova Scotia | 48.05 | -0.34 | -0.70% | 760,396 |
| SAN | Banco Santander, S.A. | 5.21 | -0.04 | -0.76% | 1,054,733 |
| ACE | 1280525 | ||||
| AHL | Aspen Insurance Holdings Limited | ||||
| SLF | Sun Life Financial Inc. | 51.48 | -0.22 | -0.43% | 267,862 |
| HSBC | HSBC Holdings plc | 44.19 | -0.35 | -0.79% | 956,432 |
| UBS | UBS Group AG | 30.10 | -0.24 | -0.79% | 1,259,006 |
| RY | Royal Bank of Canada | 105.84 | -0.95 | -0.89% | 308,078 |
| MFC | Manulife Financial Corporation | 26.45 | -0.24 | -0.90% | 7,045,270 |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 10.75 | -0.16 | -1.47% | 1,088,830 |
| PUK | Prudential plc | 20.46 | -0.52 | -2.48% | 562,401 |
| BFR | BFR | ||||
| CS | CS | ||||
| NMR | Nomura Holdings, Inc. | 5.82 | -0.09 | -1.52% | 793,211 |
| SHG | Shinhan Financial Group Co., Ltd. | 36.11 | 0.55 | +1.55% | 148,848 |
| XL | XL | ||||
| AV | 5517517 | ||||
| DB | Deutsche Bank Aktiengesellschaft | 16.95 | -0.13 | -0.76% | 1,379,159 |
| BMA | Banco Macro S.A. | 66.20 | 1.22 | +1.88% | 256,724 |
| CIB | Bancolombia S.A. | 37.31 | 0.98 | +2.70% | 338,989 |
© 2024 Yahoo. All rights reserved.