KBW Nasdaq Mortgage Finance Ind (^MFX)
Nasdaq GIDS - Nasdaq GIDS Delayed price. Currency in USD
Add to watchlist
At close: 06:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| MDC | M.D.C. Holdings, Inc. | 62.98 | 0.03 | +0.05% | 6,413,743 |
| DHI | D.R. Horton, Inc. | 142.48 | 0.29 | +0.20% | 1,951,105 |
| TOL | Toll Brothers, Inc. | 119.52 | 0.41 | +0.34% | 1,563,357 |
| PHM | PulteGroup, Inc. | 111.82 | 0.40 | +0.36% | 1,354,237 |
| MTH | Meritage Homes Corporation | 166.55 | 0.81 | +0.49% | 243,565 |
| LEN | Lennar Corporation | 152.47 | 0.85 | +0.56% | 1,826,768 |
| FAF | First American Financial Corporation | 53.21 | -0.36 | -0.67% | 831,078 |
| AVHI | Achari Ventures Holdings Corp. I | 11.07 | 0.11 | +1.00% | 425 |
| RDN | Radian Group Inc. | 30.18 | 0.31 | +1.04% | 732,008 |
| AGNC | AGNC Investment Corp. | 9.25 | 0.10 | +1.09% | 17,506,468 |
| NLY | Annaly Capital Management, Inc. | 18.97 | 0.23 | +1.23% | 3,212,133 |
| FNF | Fidelity National Financial, Inc. | 50.14 | 0.64 | +1.29% | 526,050 |
| MTG | MGIC Investment Corporation | 20.55 | 0.27 | +1.33% | 1,734,518 |
| KBH | KB Home | 65.64 | 0.88 | +1.36% | 817,019 |
| ORI | Old Republic International Corporation | 30.28 | 0.42 | +1.41% | 1,955,974 |
| UCBI | United Community Banks, Inc. | 25.66 | 0.43 | +1.70% | 637,982 |
| WAFD | Washington Federal, Inc. | 27.62 | 0.53 | +1.96% | 269,210 |
| NSM | Nationstar Mortgage Holdings Inc. | ||||
| BPOP | Popular, Inc. | 86.90 | 1.91 | +2.25% | 223,977 |
| PMT | PennyMac Mortgage Investment Trust | 14.33 | 0.48 | +3.47% | 1,059,420 |
| OCN | Ocwen Financial Corporation | 24.17 | 0.83 | +3.56% | 13,917 |
| TFSL | TFS Financial Corp | 12.70 | 0.69 | +5.75% | 561,653 |
| CFFN | Capitol Federal Financial, Inc. | 5.10 | 0.33 | +6.92% | 1,396,933 |
| PHH | PHH Corporation |
© 2024 Yahoo. All rights reserved.