KBW Nasdaq Mortgage Finance Ind (^MFX)
Nasdaq GIDS - Nasdaq GIDS Delayed price. Currency in USD
Add to watchlist
At close: 06:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| AVHI | Achari Ventures Holdings Corp. I | 11.07 | 0.00 | 0.00% | 14 |
| RDN | Radian Group Inc. | 31.64 | 0.00 | 0.00% | 439,836 |
| MDC | M.D.C. Holdings, Inc. | 62.98 | 0.03 | +0.05% | 6,413,743 |
| KBH | KB Home | 70.14 | -0.14 | -0.20% | 675,427 |
| AGNC | AGNC Investment Corp. | 9.66 | 0.02 | +0.21% | 10,125,171 |
| UCBI | United Community Banks, Inc. | 26.64 | -0.07 | -0.26% | 233,880 |
| DHI | D.R. Horton, Inc. | 149.97 | 0.47 | +0.31% | 1,972,651 |
| MTG | MGIC Investment Corporation | 21.25 | 0.07 | +0.33% | 1,034,244 |
| CFFN | Capitol Federal Financial, Inc. | 5.09 | -0.02 | -0.39% | 410,370 |
| MTH | Meritage Homes Corporation | 180.28 | -0.76 | -0.42% | 277,323 |
| TOL | Toll Brothers, Inc. | 127.02 | 0.54 | +0.43% | 602,369 |
| FAF | First American Financial Corporation | 56.01 | 0.24 | +0.43% | 486,105 |
| PMT | PennyMac Mortgage Investment Trust | 14.80 | 0.07 | +0.48% | 290,148 |
| TFSL | TFS Financial Corp | 13.01 | 0.07 | +0.54% | 215,981 |
| NLY | Annaly Capital Management, Inc. | 19.97 | 0.13 | +0.66% | 2,161,144 |
| WAFD | Washington Federal, Inc. | 28.60 | -0.19 | -0.66% | 302,438 |
| ORI | Old Republic International Corporation | 31.41 | 0.22 | +0.71% | 1,413,642 |
| NSM | Nationstar Mortgage Holdings Inc. | ||||
| BPOP | Popular, Inc. | 90.92 | 1.12 | +1.25% | 274,295 |
| PHH | PHH Corporation | ||||
| PHM | PulteGroup, Inc. | 117.68 | 0.69 | +0.59% | 1,551,635 |
| LEN | Lennar Corporation | 162.93 | 2.04 | +1.27% | 1,374,629 |
| FNF | Fidelity National Financial, Inc. | 51.53 | -1.08 | -2.05% | 1,105,162 |
| OCN | Ocwen Financial Corporation | 26.23 | -0.83 | -3.07% | 14,147 |
© 2024 Yahoo. All rights reserved.