MSCI EAFE Index Option Settleme (^MXS)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:36PM EDT
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXEA240607C02365000 | 2024-05-30 3:44PM EDT | 2,365.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MXEA240607C02370000 | 2024-05-31 11:30AM EDT | 2,370.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MXEA240607C02375000 | 2024-05-30 3:44PM EDT | 2,375.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MXEA240607C02380000 | 2024-05-23 11:30AM EDT | 2,380.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MXEA240607C02390000 | 2024-05-28 3:37PM EDT | 2,390.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MXEA240607C02395000 | 2024-05-31 10:22AM EDT | 2,395.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 1.56% |
| MXEA240607C02400000 | 2024-05-28 3:37PM EDT | 2,400.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MXEA240607C02490000 | 2024-05-10 11:11AM EDT | 2,490.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXEA240607P02110000 | 2024-05-02 10:43AM EDT | 2,110.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| MXEA240607P02120000 | 2024-05-02 10:43AM EDT | 2,120.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| MXEA240607P02130000 | 2024-05-02 10:43AM EDT | 2,130.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| MXEA240607P02285000 | 2024-05-24 2:33PM EDT | 2,285.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MXEA240607P02290000 | 2024-05-30 9:57AM EDT | 2,290.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MXEA240607P02300000 | 2024-05-22 10:31AM EDT | 2,300.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MXEA240607P02325000 | 2024-05-31 10:22AM EDT | 2,325.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 3.13% |
| MXEA240607P02335000 | 2024-05-29 10:07AM EDT | 2,335.00 | 17.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MXEA240607P02355000 | 2024-05-10 10:15AM EDT | 2,355.00 | 29.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MXEA240607P02360000 | 2024-05-31 10:47AM EDT | 2,360.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MXEA240607P02375000 | 2024-05-21 10:48AM EDT | 2,375.00 | 16.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MXEA240607P02385000 | 2024-05-29 10:07AM EDT | 2,385.00 | 51.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.