IPC MEXICO (^MXX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:26PM CST
Currency in MXN
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| CUERVO.MX | Becle, S.A.B. de C.V. | 34.97 | -0.05 | -0.14% | 2,885,918 |
| BOLSAA.MX | Bolsa Mexicana de Valores, S.A.B. de C.V. | 33.35 | -0.09 | -0.27% | 1,016,764 |
| CEMEXCPO.MX | CEMEX, S.A.B. de C.V. | 14.14 | 0.04 | +0.28% | 45,499,871 |
| GCC.MX | Grupo Cementos de Chihuahua, S.A.B. de C.V. | 197.14 | 0.91 | +0.46% | 441,947 |
| KIMBERA.MX | Kimberly-Clark de México, S. A. B. de C. V. | 36.69 | 0.21 | +0.58% | 1,588,659 |
| ALSEA.MX | Alsea, S.A.B. de C.V. | 73.50 | -0.77 | -1.04% | 838,188 |
| GFNORTEO.MX | Grupo Financiero Banorte, S.A.B. de C.V. | 173.20 | -1.89 | -1.08% | 2,319,567 |
| AC.MX | Arca Continental, S.A.B. de C.V. | 168.14 | 2.33 | +1.41% | 1,793,207 |
| GAPB.MX | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 314.50 | 4.49 | +1.45% | 723,125 |
| ALPEKA.MX | ALPEK, S.A.B. de C.V. | 12.41 | -0.24 | -1.90% | 734,596 |
| BIMBOA.MX | Grupo Bimbo, S.A.B. de C.V. | 68.92 | -1.58 | -2.24% | 1,320,227 |
| ASURB.MX | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 610.26 | 13.56 | +2.27% | 354,900 |
| PINFRA.MX | Promotora y Operadora de Infraestructura, S. A. B. de C. V. | 177.86 | 4.00 | +2.30% | 184,185 |
| GRUMAB.MX | Gruma, S.A.B. de C.V. | 346.91 | 9.56 | +2.83% | 199,466 |
| LABB.MX | Genomma Lab Internacional, S.A.B. de C.V. | 16.30 | 0.50 | +3.16% | 3,701,871 |
| MEGACPO.MX | Megacable Holdings, S. A. B. de C. V. CPOs | 50.91 | 1.89 | +3.86% | 433,576 |
| GCARSOA1.MX | Grupo Carso, S.A.B. de C.V. | 138.41 | 5.68 | +4.28% | 229,542 |
| GENTERA.MX | Gentera, S.A. B. de C. V. | 28.29 | 1.41 | +5.25% | 4,995,356 |
| TLEVISACPO.MX | Grupo Televisa, S.A.B. CPOs | 10.77 | 0.63 | +6.21% | 2,143,448 |
| LIVEPOLC1.MX | 6960 | ||||
| MEXCHEM.MX | MEXCHEM.MX | ||||
| KOFL.MX | KOFL.MX | ||||
| IENOVA.MX | IENOVA.MX | ||||
| FEMSAUBD.MX | Fomento Económico Mexicano, S.A.B. de C.V. FEMSA UBD Units | 205.06 | 6.85 | +3.46% | 1,712,185 |
| GMEXICOB.MX | Grupo México, S.A.B. de C.V. | 106.71 | 3.73 | +3.62% | 3,602,039 |
| AMXL.MX | AMXL.MX | ||||
| BBAJIOO.MX | Banco del Bajío, S.A., Institución de Banca Múltiple | 64.97 | 2.89 | +4.66% | 1,332,830 |
| PEOLES.MX | PEOLES.MX | ||||
| OMAB.MX | Grupo Aeroportuario del Centro Norte, S. A. B. de C. V. | 189.60 | 6.42 | +3.50% | 503,609 |
| SITESB1.MX | SITESB1.MX |
© 2024 Yahoo. All rights reserved.