Euronext 100 Index (^N100)
Paris - Paris Delayed price. Currency in EUR
Add to watchlist
As of 11:46AM CEST. Market open.
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| ERF.PA | Eurofins Scientific SE | 57.54 | -0.06 | -0.10% | 53,069 |
| HO.PA | Thales S.A. | 158.35 | 0.40 | +0.25% | 43,069 |
| EDEN.PA | Edenred SA | 44.33 | -0.13 | -0.29% | 145,976 |
| LR.PA | Legrand SA | 96.56 | -0.30 | -0.31% | 101,319 |
| EN.PA | Bouygues SA | 34.73 | 0.12 | +0.35% | 107,908 |
| KER.PA | Kering SA | 321.85 | 1.35 | +0.42% | 45,942 |
| KBC.BR | KBC Group NV | 69.58 | -0.32 | -0.46% | 83,904 |
| GBLB.BR | Groupe Bruxelles Lambert SA | 69.50 | -0.35 | -0.50% | 10,063 |
| JMT.LS | Jerónimo Martins, SGPS, S.A. | 19.45 | 0.10 | +0.52% | 130,199 |
| VIE.PA | Veolia Environnement SA | 29.35 | 0.16 | +0.55% | 414,649 |
| BNP.PA | BNP Paribas SA | 67.23 | -0.38 | -0.56% | 314,711 |
| CAP.PA | Capgemini SE | 196.75 | -1.15 | -0.58% | 56,231 |
| IPN.PA | Ipsen S.A. | 114.80 | 0.70 | +0.61% | 14,529 |
| AIR.PA | Airbus SE | 153.66 | -1.02 | -0.66% | 204,617 |
| BN.PA | Danone SA | 59.06 | 0.40 | +0.68% | 253,821 |
| SHELL.AS | Shell plc | 33.47 | -0.26 | -0.79% | 2,203,726 |
| SW.PA | Sodexo S.A. | 80.85 | -0.90 | -1.10% | 40,602 |
| RAND.AS | Randstad NV | 46.68 | -0.52 | -1.10% | 45,779 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 55.50 | -0.66 | -1.17% | 258,150 |
| PHIA.AS | Koninklijke Philips N.V. | 24.95 | -0.30 | -1.19% | 775,426 |
| SAN.PA | Sanofi | 91.49 | -1.59 | -1.71% | 320,282 |
| ASML.AS | ASML Holding N.V. | 816.90 | -15.80 | -1.90% | 152,144 |
| EDP.LS | EDP - Energias de Portugal, S.A. | 3.5970 | 0.0710 | +2.01% | 2,938,618 |
| ASM.AS | ASM International NV | 583.20 | -12.00 | -2.02% | 43,622 |
| PLX.PA | Pluxee N.V. | 29.55 | 0.66 | +2.28% | 62,673 |
| ALO.PA | Alstom SA | 15.28 | 0.40 | +2.72% | 427,587 |
| PRX.AS | Prosus N.V. | 32.37 | 0.86 | +2.73% | 1,347,742 |
| GALP.LS | Galp Energia, SGPS, S.A. | 19.52 | -0.68 | -3.34% | 573,816 |
| INGA.AS | ING Groep N.V. | 15.64 | 0.78 | +5.23% | 9,687,728 |
| TEP.PA | Teleperformance SE | 92.30 | 6.82 | +7.98% | 331,460 |
© 2024 Yahoo. All rights reserved.